handle.fi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 616,763 | $ 1,790.36 | N/A |
| 2026-06-23 | $ 639,097 | $ 1,367.24 | $ 0.00333940 |
| 2026-06-22 | $ 638,518 | $ 1,105.20 | $ 0.00346000 |
| 2026-06-21 | $ 640,766 | $ 1,864.81 | $ 0.00345719 |
| 2026-06-20 | $ 615,272 | $ 6,465.04 | $ 0.00346903 |
| 2026-06-19 | $ 549,911 | $ 1,883.53 | $ 0.00333131 |
| 2026-06-18 | $ 552,706 | $ 2,627.57 | $ 0.00297720 |
| 2026-06-17 | $ 591,812 | $ 1,277.45 | $ 0.00299257 |
| 2026-06-16 | $ 587,062 | $ 2,665.96 | $ 0.00320469 |
| 2026-06-15 | $ 562,288 | $ 1,387.46 | $ 0.00317860 |
| 2026-06-14 | $ 560,189 | $ 1,835.61 | $ 0.00304454 |
| 2026-06-13 | $ 577,265 | $ 15,761.58 | $ 0.00303303 |
| 2026-06-12 | $ 514,629 | $ 1,389.61 | $ 0.00312559 |
| 2026-06-11 | $ 511,205 | $ 19,445.12 | $ 0.00278594 |
| 2026-06-10 | $ 497,899 | $ 1,161.55 | $ 0.00276786 |
| 2026-06-09 | $ 492,258 | $ 2,656.24 | $ 0.00269582 |
| 2026-06-08 | $ 504,737 | $ 26,003 | $ 0.00266467 |
| 2026-06-07 | $ 439,898 | $ 26,024 | $ 0.00273255 |
| 2026-06-06 | $ 278,355 | $ 5,120.56 | $ 0.00238134 |
| 2026-06-05 | $ 271,012 | $ 2,183.10 | $ 0.00150713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
