Handy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,791,710 | $ 54,467 | N/A |
| 2026-04-20 | $ 6,957,903 | $ 55,783 | $ 0.00130210 |
| 2026-04-19 | $ 6,754,673 | $ 54,763 | $ 0.00133700 |
| 2026-04-18 | $ 7,330,051 | $ 53,398 | $ 0.00129191 |
| 2026-04-17 | $ 7,970,370 | $ 54,999 | $ 0.00140531 |
| 2026-04-16 | $ 7,910,773 | $ 57,451 | $ 0.00152807 |
| 2026-04-15 | $ 7,939,010 | $ 56,029 | $ 0.00151664 |
| 2026-04-14 | $ 7,265,360 | $ 53,918 | $ 0.00152206 |
| 2026-04-13 | $ 6,286,421 | $ 55,216 | $ 0.00139291 |
| 2026-04-12 | $ 6,831,619 | $ 55,722 | $ 0.00120523 |
| 2026-04-11 | $ 6,405,598 | $ 54,692 | $ 0.00130576 |
| 2026-04-10 | $ 6,069,328 | $ 55,888 | $ 0.00122289 |
| 2026-04-09 | $ 6,590,566 | $ 54,845 | $ 0.00116360 |
| 2026-04-08 | $ 5,921,660 | $ 53,004 | $ 0.00126354 |
| 2026-04-07 | $ 6,081,457 | $ 54,775 | $ 0.00113529 |
| 2026-04-06 | $ 6,437,320 | $ 57,696 | $ 0.00116553 |
| 2026-04-05 | $ 6,284,427 | $ 56,048 | $ 0.00119539 |
| 2026-04-04 | $ 5,778,028 | $ 52,639 | $ 0.00120484 |
| 2026-04-03 | $ 6,058,621 | $ 53,622 | $ 0.00110776 |
| 2026-04-02 | $ 5,689,916 | $ 53,347 | $ 0.00116155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
