Handy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 19,658,116 | $ 64,774 | N/A |
| 2026-10-06 | $ 18,351,197 | $ 88,509 | $ 0.00279395 |
| 2026-10-05 | $ 10,588,178 | $ 50,770 | $ 0.00260820 |
| 2026-10-04 | $ 10,434,461 | $ 54,027 | $ 0.00150487 |
| 2026-10-03 | $ 14,056,188 | $ 55,518 | $ 0.00148302 |
| 2026-10-02 | $ 14,563,063 | $ 55,909 | $ 0.00199776 |
| 2026-10-01 | $ 14,377,027 | $ 67,814 | $ 0.00206981 |
| 2026-09-30 | $ 12,253,206 | $ 63,426 | $ 0.00204336 |
| 2026-09-29 | $ 10,558,198 | $ 58,182 | $ 0.00174151 |
| 2026-09-28 | $ 8,539,655 | $ 56,071 | $ 0.00150061 |
| 2026-09-27 | $ 8,224,202 | $ 56,187 | $ 0.00129468 |
| 2026-09-26 | $ 7,913,224 | $ 52,861 | $ 0.00124685 |
| 2026-09-25 | $ 8,195,620 | $ 57,703 | $ 0.00119971 |
| 2026-09-24 | $ 7,551,531 | $ 54,143 | $ 0.00124252 |
| 2026-09-23 | $ 7,697,012 | $ 57,191 | $ 0.00114487 |
| 2026-09-22 | $ 8,078,259 | $ 58,345 | $ 0.00116693 |
| 2026-09-21 | $ 7,580,929 | $ 52,673 | $ 0.00122473 |
| 2026-09-20 | $ 8,350,853 | $ 56,473 | $ 0.00114933 |
| 2026-09-19 | $ 7,345,268 | $ 52,448 | $ 0.00126606 |
| 2026-09-18 | $ 6,976,446 | $ 56,337 | $ 0.00111360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
