HAPI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 224,976 | $ 404.03 | N/A |
| 2026-06-04 | $ 227,579 | $ 239.81 | $ 0.273819 |
| 2026-06-03 | $ 227,165 | $ 767.33 | $ 0.277036 |
| 2026-06-02 | $ 246,317 | $ 570.94 | $ 0.276435 |
| 2026-06-01 | $ 239,830 | $ 268.05 | $ 0.299846 |
| 2026-05-31 | $ 242,838 | $ 113.72 | $ 0.291949 |
| 2026-05-30 | $ 246,814 | $ 470.90 | $ 0.295611 |
| 2026-05-29 | $ 256,266 | $ 505.58 | $ 0.300451 |
| 2026-05-28 | $ 261,677 | $ 487.93 | $ 0.311607 |
| 2026-05-27 | $ 269,838 | $ 312.04 | $ 0.318544 |
| 2026-05-26 | $ 286,968 | $ 8,338.60 | $ 0.328611 |
| 2026-05-25 | $ 269,009 | $ 7,646.19 | $ 0.349332 |
| 2026-05-24 | $ 268,892 | $ 8,810.36 | $ 0.327433 |
| 2026-05-23 | $ 288,604 | $ 899.73 | $ 0.327327 |
| 2026-05-22 | $ 280,890 | $ 24,184 | $ 0.351551 |
| 2026-05-21 | $ 319,185 | $ 5,378.68 | $ 0.341933 |
| 2026-05-20 | $ 258,764 | $ 3,980.72 | $ 0.388549 |
| 2026-05-19 | $ 340,586 | $ 280.90 | $ 0.315054 |
| 2026-05-18 | $ 320,723 | $ 256.78 | $ 0.414601 |
| 2026-05-17 | $ 336,070 | $ 709.72 | $ 0.390525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
