HAPI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 309,458 | $ 80.46 | N/A |
| 2026-04-18 | $ 332,724 | $ 139.09 | $ 0.376709 |
| 2026-04-17 | $ 306,321 | $ 10,038.60 | $ 0.405055 |
| 2026-04-16 | $ 378,002 | $ 2,007.13 | $ 0.372890 |
| 2026-04-15 | $ 378,551 | $ 2,693.41 | $ 0.460817 |
| 2026-04-14 | $ 366,144 | $ 536.28 | $ 0.460817 |
| 2026-04-13 | $ 345,829 | $ 214.46 | $ 0.445685 |
| 2026-04-12 | $ 343,719 | $ 176.96 | $ 0.420983 |
| 2026-04-11 | $ 332,067 | $ 215.97 | $ 0.418415 |
| 2026-04-10 | $ 324,001 | $ 358.38 | $ 0.404231 |
| 2026-04-09 | $ 413,009 | $ 194.59 | $ 0.394411 |
| 2026-04-08 | $ 336,773 | $ 289.43 | $ 0.502763 |
| 2026-04-07 | $ 317,350 | $ 709.46 | $ 0.409960 |
| 2026-04-06 | $ 290,117 | $ 40.12 | $ 0.386366 |
| 2026-04-05 | $ 291,896 | $ 133.12 | $ 0.353165 |
| 2026-04-04 | $ 280,890 | $ 146.31 | $ 0.355330 |
| 2026-04-03 | $ 266,649 | $ 309.77 | $ 0.341932 |
| 2026-04-02 | $ 278,590 | $ 396.06 | $ 0.324571 |
| 2026-04-01 | $ 256,945 | $ 301.24 | $ 0.339195 |
| 2026-03-31 | $ 282,459 | $ 47.16 | $ 0.312784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
