HappyAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,840,405 | $ 690,462 | N/A |
| 2026-04-20 | $ 4,117,205 | $ 455,188 | $ 1.44 |
| 2026-04-19 | $ 4,049,871 | $ 403,192 | $ 1.55 |
| 2026-04-18 | $ 4,077,485 | $ 795,017 | $ 1.53 |
| 2026-04-17 | $ 3,481,123 | $ 601,530 | $ 1.54 |
| 2026-04-16 | $ 3,495,742 | $ 678,593 | $ 1.32 |
| 2026-04-15 | $ 3,639,621 | $ 1,618,720 | $ 1.32 |
| 2026-04-14 | $ 4,146,256 | $ 1,109,903 | $ 1.38 |
| 2026-04-13 | $ 3,798,902 | $ 1,079,978 | $ 1.58 |
| 2026-04-12 | $ 4,232,502 | $ 584,457 | $ 1.45 |
| 2026-04-11 | $ 4,021,186 | $ 2,325,390 | $ 1.63 |
| 2026-04-10 | $ 5,233,780 | $ 464,292 | $ 1.54 |
| 2026-04-09 | $ 5,761,165 | $ 826,422 | $ 2.01 |
| 2026-04-08 | $ 6,248,558 | $ 539,967 | $ 2.23 |
| 2026-04-07 | $ 6,018,802 | $ 822,664 | $ 2.42 |
| 2026-04-06 | $ 5,409,910 | $ 318,723 | $ 2.33 |
| 2026-04-05 | $ 5,394,528 | $ 406,778 | $ 2.10 |
| 2026-04-04 | $ 5,307,941 | $ 703,937 | $ 2.11 |
| 2026-04-03 | $ 5,198,899 | $ 1,288,817 | $ 2.08 |
| 2026-04-02 | $ 5,256,885 | $ 1,079,885 | $ 2.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
