HappyAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,816,918 | $ 691,296 | N/A |
| 2026-06-04 | $ 3,178,481 | $ 428,815 | $ 0.971869 |
| 2026-06-03 | $ 3,148,322 | $ 406,778 | $ 1.099 |
| 2026-06-02 | $ 3,483,751 | $ 576,234 | $ 1.088 |
| 2026-06-01 | $ 3,225,509 | $ 273,789 | $ 1.21 |
| 2026-05-31 | $ 2,970,388 | $ 154,171 | $ 1.12 |
| 2026-05-30 | $ 2,853,024 | $ 344,062 | $ 1.032 |
| 2026-05-29 | $ 3,074,332 | $ 674,724 | $ 0.992705 |
| 2026-05-28 | $ 3,320,128 | $ 44,957 | $ 1.072 |
| 2026-05-27 | $ 3,550,803 | $ 144,581 | $ 1.16 |
| 2026-05-26 | $ 3,497,983 | $ 270,603 | $ 1.24 |
| 2026-05-25 | $ 3,370,468 | $ 185,737 | $ 1.23 |
| 2026-05-24 | $ 3,512,889 | $ 134,496 | $ 1.18 |
| 2026-05-23 | $ 3,391,149 | $ 382,929 | $ 1.23 |
| 2026-05-22 | $ 3,763,200 | $ 644,251 | $ 1.20 |
| 2026-05-21 | $ 3,585,331 | $ 72,722 | $ 1.33 |
| 2026-05-20 | $ 3,406,210 | $ 92,376 | $ 1.27 |
| 2026-05-19 | $ 3,532,251 | $ 429,741 | $ 1.21 |
| 2026-05-18 | $ 3,570,825 | $ 411,924 | $ 1.25 |
| 2026-05-17 | $ 3,810,608 | $ 228,939 | $ 1.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
