Happy Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 512,352 | $ 64,361 | N/A |
| 2026-04-19 | $ 502,299 | $ 69,081 | $ 0.00015371 |
| 2026-04-18 | $ 526,189 | $ 67,800 | $ 0.00015069 |
| 2026-04-17 | $ 519,744 | $ 48,174 | $ 0.00015804 |
| 2026-04-16 | $ 500,168 | $ 55,749 | $ 0.00015595 |
| 2026-04-15 | $ 525,662 | $ 61,447 | $ 0.00015005 |
| 2026-04-14 | $ 540,053 | $ 36,939 | $ 0.00015770 |
| 2026-04-13 | $ 503,525 | $ 35,350 | $ 0.00016202 |
| 2026-04-12 | $ 530,575 | $ 42,144 | $ 0.00015106 |
| 2026-04-11 | $ 543,455 | $ 47,918 | $ 0.00015915 |
| 2026-04-10 | $ 526,680 | $ 33,725 | $ 0.00016307 |
| 2026-04-09 | $ 516,737 | $ 65,770 | $ 0.00015780 |
| 2026-04-08 | $ 534,693 | $ 78,579 | $ 0.00015500 |
| 2026-04-07 | $ 522,323 | $ 44,247 | $ 0.00016026 |
| 2026-04-06 | $ 538,376 | $ 87,076 | $ 0.00015670 |
| 2026-04-05 | $ 515,506 | $ 33,838 | $ 0.00016151 |
| 2026-04-04 | $ 510,408 | $ 37,328 | $ 0.00015465 |
| 2026-04-03 | $ 512,884 | $ 48,349 | $ 0.00015342 |
| 2026-04-02 | $ 540,430 | $ 88,946 | $ 0.00015392 |
| 2026-04-01 | $ 561,954 | $ 70,457 | $ 0.00016211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
