Hasbulla's Cat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 94,648 | $ 1,742.98 | N/A |
| 2026-06-24 | $ 100,857 | $ 2,240.97 | $ 0.00009467 |
| 2026-06-23 | $ 101,642 | $ 1,326.27 | $ 0.00010062 |
| 2026-06-22 | $ 100,496 | $ 815.37 | $ 0.00010187 |
| 2026-06-21 | $ 102,617 | $ 2,959.18 | $ 0.00010054 |
| 2026-06-20 | $ 93,199 | $ 1,127.86 | $ 0.00010258 |
| 2026-06-19 | $ 92,999 | $ 912.94 | $ 0.00009322 |
| 2026-06-18 | $ 97,772 | $ 3,468.65 | $ 0.00009302 |
| 2026-06-17 | $ 96,287 | $ 1,562.66 | $ 0.00009779 |
| 2026-06-16 | $ 96,565 | $ 2,034.12 | $ 0.00009629 |
| 2026-06-15 | $ 97,342 | $ 2,501.06 | $ 0.00009659 |
| 2026-06-14 | $ 95,427 | $ 3,243.71 | $ 0.00009790 |
| 2026-06-13 | $ 90,362 | $ 1,655.53 | $ 0.00009545 |
| 2026-06-12 | $ 88,789 | $ 1,906.02 | $ 0.00009039 |
| 2026-06-11 | $ 87,451 | $ 1,057.71 | $ 0.00008881 |
| 2026-06-10 | $ 85,637 | $ 2,818.50 | $ 0.00008748 |
| 2026-06-09 | $ 91,341 | $ 2,769.18 | $ 0.00008564 |
| 2026-06-08 | $ 87,472 | $ 8,697.26 | $ 0.00009137 |
| 2026-06-07 | $ 76,899 | $ 12,610.62 | $ 0.00008788 |
| 2026-06-06 | $ 96,534 | $ 3,669.44 | $ 0.00007691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
