Hasbulla's Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 96,534 | $ 3,669.44 | N/A |
| 2026-06-05 | $ 99,980 | $ 15,711.09 | $ 0.00009666 |
| 2026-06-04 | $ 126,614 | $ 1,555.30 | $ 0.00010000 |
| 2026-06-03 | $ 132,415 | $ 3,045.25 | $ 0.00012664 |
| 2026-06-02 | $ 140,265 | $ 2,648.08 | $ 0.00013244 |
| 2026-06-01 | $ 140,338 | $ 4,819.76 | $ 0.00014030 |
| 2026-05-31 | $ 135,644 | $ 2,773.73 | $ 0.00014037 |
| 2026-05-30 | $ 124,922 | $ 1,190.82 | $ 0.00013567 |
| 2026-05-29 | $ 126,210 | $ 65,524 | $ 0.00012495 |
| 2026-05-28 | $ 129,821 | $ 68,065 | $ 0.00012624 |
| 2026-05-27 | $ 127,279 | $ 66,105 | $ 0.00012985 |
| 2026-05-26 | $ 129,256 | $ 66,279 | $ 0.00012731 |
| 2026-05-25 | $ 134,244 | $ 72,008 | $ 0.00012927 |
| 2026-05-24 | $ 129,505 | $ 69,599 | $ 0.00013427 |
| 2026-05-23 | $ 127,223 | $ 64,707 | $ 0.00012955 |
| 2026-05-22 | $ 129,067 | $ 66,311 | $ 0.00012725 |
| 2026-05-21 | $ 132,440 | $ 66,950 | $ 0.00012909 |
| 2026-05-20 | $ 128,249 | $ 68,553 | $ 0.00013247 |
| 2026-05-19 | $ 135,692 | $ 70,812 | $ 0.00012827 |
| 2026-05-18 | $ 126,686 | $ 68,101 | $ 0.00013571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
