Provenance Blockchain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 429,432,183 | $ 3,595.92 | N/A |
| 2026-09-15 | $ 425,019,883 | $ 3,297.17 | $ 0.00741169 |
| 2026-09-14 | $ 459,779,124 | $ 1,809.59 | $ 0.00734031 |
| 2026-09-13 | $ 443,789,667 | $ 1,443.58 | $ 0.00794581 |
| 2026-09-12 | $ 472,318,951 | $ 2,681.95 | $ 0.00767449 |
| 2026-09-11 | $ 487,860,195 | $ 52,312 | $ 0.00817317 |
| 2026-09-10 | $ 428,941,389 | $ 2,996.89 | $ 0.00844769 |
| 2026-09-09 | $ 429,059,257 | $ 3,516.27 | $ 0.00743227 |
| 2026-09-08 | $ 414,304,315 | $ 1,273.84 | $ 0.00743925 |
| 2026-09-07 | $ 417,915,111 | $ 1,554.19 | $ 0.00718807 |
| 2026-09-06 | $ 461,004,446 | $ 2,000.64 | $ 0.00725545 |
| 2026-09-05 | $ 462,272,073 | $ 2,254.50 | $ 0.00800893 |
| 2026-09-04 | $ 421,394,341 | $ 5,239.72 | $ 0.00803618 |
| 2026-09-03 | $ 427,045,975 | $ 7,319.26 | $ 0.00733030 |
| 2026-09-02 | $ 485,182,554 | $ 15,937.67 | $ 0.00743360 |
| 2026-09-01 | $ 482,999,911 | $ 42,192 | $ 0.00845112 |
| 2026-08-31 | $ 451,262,608 | $ 4,123.21 | $ 0.00841857 |
| 2026-08-30 | $ 452,384,391 | $ 2,522.36 | $ 0.00787065 |
| 2026-08-29 | $ 467,176,915 | $ 7,128.35 | $ 0.00789539 |
| 2026-08-28 | $ 470,819,750 | $ 6,424.91 | $ 0.00815895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
