Provenance Blockchain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 524,047,730 | $ 9,709.42 | N/A |
| 2026-06-04 | $ 524,308,702 | $ 15,549.82 | $ 0.00970833 |
| 2026-06-03 | $ 524,061,333 | $ 10,685.08 | $ 0.00975339 |
| 2026-06-02 | $ 526,141,939 | $ 23,160 | $ 0.00975537 |
| 2026-06-01 | $ 595,951,415 | $ 3,567.57 | $ 0.00979574 |
| 2026-05-31 | $ 583,139,279 | $ 13,631.59 | $ 0.01111219 |
| 2026-05-30 | $ 563,192,304 | $ 28,001 | $ 0.01087847 |
| 2026-05-29 | $ 554,565,359 | $ 9,992.41 | $ 0.01051377 |
| 2026-05-28 | $ 561,444,704 | $ 25,496 | $ 0.01036017 |
| 2026-05-27 | $ 566,156,657 | $ 7,822.52 | $ 0.01049598 |
| 2026-05-26 | $ 569,763,258 | $ 11,574.62 | $ 0.01058902 |
| 2026-05-25 | $ 575,906,850 | $ 12,919.65 | $ 0.01066656 |
| 2026-05-24 | $ 603,457,999 | $ 18,384.72 | $ 0.01078921 |
| 2026-05-23 | $ 611,254,030 | $ 22,607 | $ 0.01058012 |
| 2026-05-22 | $ 594,275,733 | $ 105,829 | $ 0.01148849 |
| 2026-05-21 | $ 539,957,382 | $ 5,149.35 | $ 0.01115745 |
| 2026-05-20 | $ 555,870,724 | $ 10,530.08 | $ 0.01014443 |
| 2026-05-19 | $ 556,533,699 | $ 4,337.20 | $ 0.01045085 |
| 2026-05-18 | $ 558,140,737 | $ 5,267.14 | $ 0.01047075 |
| 2026-05-17 | $ 547,172,574 | $ 8,871.67 | $ 0.01054704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
