Provenance Blockchain 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 380,158,065 | $ 5,598.52 | N/A |
| 2026-11-06 | $ 370,531,415 | $ 2,946.24 | $ 0.00634603 |
| 2026-11-05 | $ 374,477,264 | $ 2,253.60 | $ 0.00618916 |
| 2026-11-04 | $ 375,824,536 | $ 2,289.06 | $ 0.00625898 |
| 2026-11-03 | $ 387,446,761 | $ 32,823 | $ 0.00628551 |
| 2026-11-02 | $ 446,205,284 | $ 66,668 | $ 0.00648400 |
| 2026-11-01 | $ 404,738,571 | $ 2,785.30 | $ 0.00747211 |
| 2026-10-31 | $ 443,993,917 | $ 35,921 | $ 0.00678205 |
| 2026-10-30 | $ 370,126,281 | $ 2,586.85 | $ 0.00744452 |
| 2026-10-29 | $ 443,181,203 | $ 16,927.02 | $ 0.00620987 |
| 2026-10-28 | $ 440,916,828 | $ 18,152.65 | $ 0.00744028 |
| 2026-10-27 | $ 469,543,649 | $ 57,750 | $ 0.00740693 |
| 2026-10-26 | $ 409,677,463 | $ 4,175.33 | $ 0.00789290 |
| 2026-10-25 | $ 382,374,994 | $ 2,056.51 | $ 0.00689099 |
| 2026-10-24 | $ 382,463,887 | $ 2,238.36 | $ 0.00643577 |
| 2026-10-23 | $ 411,206,411 | $ 5,002.08 | $ 0.00644139 |
| 2026-10-22 | $ 386,948,461 | $ 106,254 | $ 0.00692985 |
| 2026-10-21 | $ 443,605,184 | $ 41,722 | $ 0.00652517 |
| 2026-10-20 | $ 384,629,705 | $ 71,516 | $ 0.00748540 |
| 2026-10-19 | $ 431,849,382 | $ 7,998.51 | $ 0.00649439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
