Hashflow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,574,134 | $ 9,994,879 | N/A |
| 2026-04-18 | $ 12,041,013 | $ 5,669,586 | $ 0.01593231 |
| 2026-04-17 | $ 11,445,616 | $ 5,360,258 | $ 0.01525989 |
| 2026-04-16 | $ 10,407,625 | $ 2,314,484 | $ 0.01449863 |
| 2026-04-15 | $ 10,317,731 | $ 2,098,886 | $ 0.01319243 |
| 2026-04-14 | $ 10,661,917 | $ 2,425,546 | $ 0.01307883 |
| 2026-04-13 | $ 10,388,390 | $ 2,277,083 | $ 0.01359390 |
| 2026-04-12 | $ 11,086,871 | $ 2,009,048 | $ 0.01324827 |
| 2026-04-11 | $ 10,996,215 | $ 3,392,797 | $ 0.01412770 |
| 2026-04-10 | $ 10,654,251 | $ 4,109,607 | $ 0.01400940 |
| 2026-04-09 | $ 10,476,891 | $ 2,782,197 | $ 0.01359274 |
| 2026-04-08 | $ 11,003,046 | $ 7,702,408 | $ 0.01336235 |
| 2026-04-07 | $ 11,547,613 | $ 8,683,048 | $ 0.01415662 |
| 2026-04-06 | $ 10,884,343 | $ 9,156,729 | $ 0.01475735 |
| 2026-04-05 | $ 10,476,208 | $ 6,969,043 | $ 0.01387230 |
| 2026-04-04 | $ 10,550,363 | $ 13,083,502 | $ 0.01335970 |
| 2026-04-03 | $ 11,607,085 | $ 13,265,518 | $ 0.01345094 |
| 2026-04-02 | $ 9,550,939 | $ 2,564,185 | $ 0.01485374 |
| 2026-04-01 | $ 9,961,834 | $ 7,287,786 | $ 0.01233069 |
| 2026-03-31 | $ 9,671,989 | $ 3,570,933 | $ 0.01291069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
