HashKey Platform Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 57,653,770 | $ 743,855 | N/A |
| 2026-04-20 | $ 54,960,183 | $ 1,168,403 | $ 0.167149 |
| 2026-04-19 | $ 55,069,347 | $ 413,273 | $ 0.159323 |
| 2026-04-18 | $ 57,026,923 | $ 843,676 | $ 0.159641 |
| 2026-04-17 | $ 53,353,699 | $ 956,835 | $ 0.165315 |
| 2026-04-16 | $ 52,548,928 | $ 944,286 | $ 0.154667 |
| 2026-04-15 | $ 52,220,972 | $ 693,869 | $ 0.152181 |
| 2026-04-14 | $ 48,114,748 | $ 1,050,084 | $ 0.151463 |
| 2026-04-13 | $ 51,394,168 | $ 577,037 | $ 0.139487 |
| 2026-04-12 | $ 53,113,203 | $ 464,641 | $ 0.149001 |
| 2026-04-11 | $ 53,284,883 | $ 549,651 | $ 0.153949 |
| 2026-04-10 | $ 53,462,717 | $ 185,872 | $ 0.154491 |
| 2026-04-09 | $ 52,561,886 | $ 703,188 | $ 0.154986 |
| 2026-04-08 | $ 53,929,554 | $ 407,567 | $ 0.152371 |
| 2026-04-07 | $ 52,324,151 | $ 416,548 | $ 0.156540 |
| 2026-04-06 | $ 56,553,172 | $ 344,852 | $ 0.151684 |
| 2026-04-05 | $ 57,491,294 | $ 591,351 | $ 0.163941 |
| 2026-04-04 | $ 55,636,978 | $ 278,379 | $ 0.166641 |
| 2026-04-03 | $ 54,756,782 | $ 324,717 | $ 0.161285 |
| 2026-04-02 | $ 54,873,932 | $ 258,587 | $ 0.158734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
