Circle USYC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 2,386,562,721 | $ 0.000000000000000000 | N/A |
| 2026-10-15 | $ 2,386,318,731 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-14 | $ 2,386,096,485 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-13 | $ 2,385,922,183 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-12 | $ 2,385,922,183 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-11 | $ 2,385,922,183 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-10 | $ 2,385,922,183 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-09 | $ 2,404,317,117 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-08 | $ 2,404,071,311 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-07 | $ 2,403,821,598 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-06 | $ 2,406,867,190 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-05 | $ 2,406,243,294 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-04 | $ 2,406,243,294 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-03 | $ 2,406,243,294 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-02 | $ 2,405,506,125 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-01 | $ 2,406,017,793 | $ 0.000000000000000000 | $ 1.14 |
| 2026-09-30 | $ 2,405,770,484 | $ 0.000000000000000000 | $ 1.14 |
| 2026-09-29 | $ 2,405,472,293 | $ 0.000000000000000000 | $ 1.14 |
| 2026-09-28 | $ 2,405,269,933 | $ 0.000000000000000000 | $ 1.14 |
| 2026-09-27 | $ 2,405,269,933 | $ 0.000000000000000000 | $ 1.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
