Circle USYC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 3,069,367,631 | $ 89,163 | N/A |
| 2026-06-22 | $ 3,069,361,322 | $ 89,163 | $ 1.13 |
| 2026-06-21 | $ 3,069,361,322 | $ 89,163 | $ 1.13 |
| 2026-06-05 | $ 2,848,127,018 | $ 562,932 | $ 1.13 |
| 2026-06-04 | $ 2,925,491,198 | $ 562,884 | $ 1.13 |
| 2026-06-03 | $ 2,971,119,897 | $ 562,825 | $ 1.13 |
| 2026-06-02 | $ 2,973,625,786 | $ 450,383 | $ 1.13 |
| 2026-06-01 | $ 2,974,138,707 | $ 100.28 | $ 1.13 |
| 2026-05-31 | $ 2,974,128,013 | $ 222,337 | $ 1.13 |
| 2026-05-30 | $ 2,973,877,009 | $ 225,311 | $ 1.13 |
| 2026-05-29 | $ 2,996,804,358 | $ 225,007 | $ 1.13 |
| 2026-05-28 | $ 2,996,804,358 | $ 225,007 | $ 1.13 |
| 2026-05-27 | $ 2,995,403,334 | $ 112,456 | $ 1.13 |
| 2026-05-26 | $ 2,995,403,334 | $ 112,456 | $ 1.12 |
| 2026-05-24 | $ 2,999,355,049 | $ 4,800.31 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
