HashPack 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,053,146 | $ 6,977.45 | N/A |
| 2026-10-24 | $ 4,020,943 | $ 7,063.75 | $ 0.00580145 |
| 2026-10-23 | $ 4,114,750 | $ 14,286.35 | $ 0.00575535 |
| 2026-10-22 | $ 4,434,693 | $ 41,339 | $ 0.00588962 |
| 2026-10-21 | $ 4,258,931 | $ 5,624.69 | $ 0.00634757 |
| 2026-10-20 | $ 4,208,331 | $ 3,985.19 | $ 0.00609600 |
| 2026-10-19 | $ 4,287,530 | $ 10,378.49 | $ 0.00602357 |
| 2026-10-18 | $ 4,261,633 | $ 5,155.21 | $ 0.00613693 |
| 2026-10-17 | $ 4,147,926 | $ 27,181 | $ 0.00609986 |
| 2026-10-16 | $ 4,400,058 | $ 37,933 | $ 0.00593711 |
| 2026-10-15 | $ 4,689,416 | $ 28,843 | $ 0.00629800 |
| 2026-10-14 | $ 4,614,815 | $ 11,827.93 | $ 0.00671217 |
| 2026-10-13 | $ 4,654,504 | $ 13,911.41 | $ 0.00660539 |
| 2026-10-12 | $ 5,040,256 | $ 4,076.95 | $ 0.00666220 |
| 2026-10-11 | $ 4,940,841 | $ 28,442 | $ 0.00721434 |
| 2026-10-10 | $ 4,648,458 | $ 16,533.17 | $ 0.00707204 |
| 2026-10-09 | $ 4,464,766 | $ 15,736.93 | $ 0.00665354 |
| 2026-10-08 | $ 4,514,019 | $ 4,969.56 | $ 0.00639062 |
| 2026-10-07 | $ 4,775,967 | $ 28,949 | $ 0.00646112 |
| 2026-10-06 | $ 4,842,848 | $ 11,510.57 | $ 0.00683605 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
