HashPack 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 3,247,832 | $ 2,018.02 | N/A |
| 2026-09-08 | $ 3,348,498 | $ 6,811.60 | $ 0.00475230 |
| 2026-09-07 | $ 3,320,211 | $ 1,093.32 | $ 0.00489960 |
| 2026-09-06 | $ 3,274,604 | $ 5,552.63 | $ 0.00485821 |
| 2026-09-05 | $ 3,182,291 | $ 4,993.56 | $ 0.00479147 |
| 2026-09-04 | $ 3,224,608 | $ 12,456.86 | $ 0.00465640 |
| 2026-09-03 | $ 2,995,311 | $ 21,255 | $ 0.00471832 |
| 2026-09-02 | $ 3,157,628 | $ 2,013.53 | $ 0.00438280 |
| 2026-09-01 | $ 3,034,847 | $ 16,687.04 | $ 0.00462031 |
| 2026-08-31 | $ 3,046,540 | $ 2,862.15 | $ 0.00456763 |
| 2026-08-30 | $ 3,073,759 | $ 1,774.01 | $ 0.00458523 |
| 2026-08-29 | $ 3,105,107 | $ 15,449.29 | $ 0.00462620 |
| 2026-08-28 | $ 3,305,672 | $ 4,743.65 | $ 0.00467338 |
| 2026-08-27 | $ 3,271,323 | $ 3,830.46 | $ 0.00497524 |
| 2026-08-26 | $ 3,258,978 | $ 11,027.40 | $ 0.00492354 |
| 2026-08-25 | $ 3,305,003 | $ 5,727.16 | $ 0.00490496 |
| 2026-08-24 | $ 3,307,891 | $ 7,935.51 | $ 0.00497423 |
| 2026-08-23 | $ 3,233,420 | $ 12,954.17 | $ 0.00497858 |
| 2026-08-22 | $ 3,297,316 | $ 13,832.29 | $ 0.00486650 |
| 2026-08-21 | $ 3,095,889 | $ 10,831.85 | $ 0.00496267 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
