Hashport Bridged QNT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 38.06 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 154.97 | $ 1.13 |
| 2026-10-23 | $ 0.000000000000000000 | $ 84.03 | $ 1.052 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1.50 | $ 0.985823 |
| 2026-10-17 | $ 0.000000000000000000 | $ 76.93 | $ 1.21 |
| 2026-10-16 | $ 0.000000000000000000 | $ 65.44 | $ 1.17 |
| 2026-10-15 | $ 0.000000000000000000 | $ 34.99 | $ 1.008 |
| 2026-10-14 | $ 0.000000000000000000 | $ 8.85 | $ 1.078 |
| 2026-10-13 | $ 0.000000000000000000 | $ 51.33 | $ 1.28 |
| 2026-10-12 | $ 0.000000000000000000 | $ 5.39 | $ 1.19 |
| 2026-10-11 | $ 0.000000000000000000 | $ 5.28 | $ 1.51 |
| 2026-10-08 | $ 0.000000000000000000 | $ 4.31 | $ 1.47 |
| 2026-10-07 | $ 0.000000000000000000 | $ 20.24 | $ 1.46 |
| 2026-10-06 | $ 0.000000000000000000 | $ 20.02 | $ 1.56 |
| 2026-10-05 | $ 0.000000000000000000 | $ 5.23 | $ 1.57 |
| 2026-10-04 | $ 0.000000000000000000 | $ 5.21 | $ 1.68 |
| 2026-10-03 | $ 0.000000000000000000 | $ 31.78 | $ 1.67 |
| 2026-10-02 | $ 0.000000000000000000 | $ 157.90 | $ 1.67 |
| 2026-10-01 | $ 0.000000000000000000 | $ 274.54 | $ 1.58 |
| 2026-09-30 | $ 0.000000000000000000 | $ 1,126.44 | $ 1.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
