Hashport Bridged USDC (Hedera) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,171,704 | $ 10,137.99 | N/A |
| 2026-04-22 | $ 1,166,743 | $ 37,433 | $ 1.006 |
| 2026-04-21 | $ 1,164,247 | $ 19,329.96 | $ 1.002 |
| 2026-04-20 | $ 1,182,776 | $ 12,068.49 | $ 0.999940 |
| 2026-04-19 | $ 1,164,477 | $ 49,377 | $ 1.004 |
| 2026-04-18 | $ 1,169,910 | $ 29,937 | $ 1.000 |
| 2026-04-17 | $ 1,165,699 | $ 17,764.20 | $ 1.005 |
| 2026-04-16 | $ 1,165,062 | $ 21,581 | $ 1.001 |
| 2026-04-15 | $ 1,170,111 | $ 8,555.64 | $ 1.001 |
| 2026-04-14 | $ 1,165,904 | $ 20,406 | $ 1.005 |
| 2026-04-13 | $ 1,166,670 | $ 23,672 | $ 1.001 |
| 2026-04-12 | $ 1,167,055 | $ 4,351.01 | $ 1.002 |
| 2026-04-11 | $ 1,167,481 | $ 7,970.05 | $ 1.002 |
| 2026-04-10 | $ 1,167,382 | $ 45,989 | $ 1.003 |
| 2026-04-09 | $ 1,167,101 | $ 24,275 | $ 1.003 |
| 2026-04-08 | $ 1,164,614 | $ 42,183 | $ 1.002 |
| 2026-04-07 | $ 1,166,033 | $ 52,503 | $ 0.997999 |
| 2026-04-06 | $ 1,162,905 | $ 28,600 | $ 1.001 |
| 2026-04-05 | $ 1,169,429 | $ 4,373.02 | $ 0.998788 |
| 2026-04-04 | $ 1,166,464 | $ 10,085.44 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
