Hashport Bridged USDC (Hedera) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 831,893 | $ 93.91 | N/A |
| 2026-10-24 | $ 833,178 | $ 156.04 | $ 0.714490 |
| 2026-10-23 | $ 856,428 | $ 90.55 | $ 0.715594 |
| 2026-10-22 | $ 914,376 | $ 76.21 | $ 0.735563 |
| 2026-10-21 | $ 0.000000000000000000 | $ 47.52 | $ 0.785332 |
| 2026-10-20 | $ 0.000000000000000000 | $ 74.78 | $ 0.777685 |
| 2026-10-19 | $ 0.000000000000000000 | $ 184.06 | $ 0.770922 |
| 2026-10-18 | $ 0.000000000000000000 | $ 67.33 | $ 0.783301 |
| 2026-10-17 | $ 0.000000000000000000 | $ 62.51 | $ 0.783272 |
| 2026-10-16 | $ 0.000000000000000000 | $ 115.47 | $ 0.774786 |
| 2026-10-15 | $ 0.000000000000000000 | $ 690.77 | $ 0.780449 |
| 2026-10-14 | $ 0.000000000000000000 | $ 309.62 | $ 0.784716 |
| 2026-10-13 | $ 0.000000000000000000 | $ 158.13 | $ 0.808251 |
| 2026-10-12 | $ 0.000000000000000000 | $ 125.40 | $ 0.811610 |
| 2026-10-11 | $ 0.000000000000000000 | $ 179.68 | $ 0.871788 |
| 2026-10-10 | $ 0.000000000000000000 | $ 183.02 | $ 0.857510 |
| 2026-10-09 | $ 0.000000000000000000 | $ 236.12 | $ 0.850254 |
| 2026-10-08 | $ 0.000000000000000000 | $ 16.95 | $ 0.841360 |
| 2026-10-07 | $ 0.000000000000000000 | $ 7.16 | $ 0.865360 |
| 2026-10-06 | $ 0.000000000000000000 | $ 321.48 | $ 0.999912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
