Hashtagger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 40,806 | $ 64.23 | N/A |
| 2026-04-18 | $ 40,705 | $ 3,250.21 | $ 0.02054333 |
| 2026-04-17 | $ 39,812 | $ 9,417.31 | $ 0.02049232 |
| 2026-04-16 | $ 40,289 | $ 9,595.49 | $ 0.02004274 |
| 2026-04-15 | $ 40,693 | $ 9,476.44 | $ 0.02028311 |
| 2026-04-14 | $ 39,676 | $ 9,437.40 | $ 0.02048634 |
| 2026-04-13 | $ 39,949 | $ 9,036.63 | $ 0.01997463 |
| 2026-04-12 | $ 39,956 | $ 9,253.23 | $ 0.02011194 |
| 2026-04-11 | $ 39,954 | $ 9,446.24 | $ 0.02011509 |
| 2026-04-10 | $ 39,705 | $ 9,096.38 | $ 0.02011443 |
| 2026-04-09 | $ 39,804 | $ 9,036.29 | $ 0.01998978 |
| 2026-04-08 | $ 39,565 | $ 9,761.19 | $ 0.02003907 |
| 2026-04-07 | $ 39,247 | $ 9,216.85 | $ 0.01991862 |
| 2026-04-06 | $ 39,135 | $ 8,855.20 | $ 0.01975885 |
| 2026-04-05 | $ 39,145 | $ 10,655.12 | $ 0.01970219 |
| 2026-04-04 | $ 39,026 | $ 9,545.62 | $ 0.01970745 |
| 2026-04-03 | $ 38,951 | $ 9,050.08 | $ 0.01964761 |
| 2026-04-02 | $ 39,563 | $ 9,489.36 | $ 0.01964898 |
| 2026-04-01 | $ 39,491 | $ 9,441.60 | $ 0.01991766 |
| 2026-03-31 | $ 39,415 | $ 8,748.77 | $ 0.01988149 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
