PRIME 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 404,997,454 | $ 10,455,609 | N/A |
| 2026-06-24 | $ 402,292,355 | $ 402,679 | $ 1.044 |
| 2026-06-23 | $ 390,470,773 | $ 2,896,933 | $ 1.044 |
| 2026-06-22 | $ 391,436,058 | $ 1,992,690 | $ 1.044 |
| 2026-06-21 | $ 390,347,407 | $ 1,373,532 | $ 1.044 |
| 2026-06-20 | $ 391,472,054 | $ 2,261,206 | $ 1.043 |
| 2026-06-19 | $ 391,390,214 | $ 947,103 | $ 1.043 |
| 2026-06-18 | $ 394,768,978 | $ 1,357,162 | $ 1.043 |
| 2026-06-17 | $ 398,542,502 | $ 15,770,591 | $ 1.043 |
| 2026-06-16 | $ 394,468,928 | $ 2,278,046 | $ 1.043 |
| 2026-06-15 | $ 404,923,323 | $ 4,122,097 | $ 1.042 |
| 2026-06-14 | $ 404,212,888 | $ 3,284,684 | $ 1.042 |
| 2026-06-13 | $ 404,864,714 | $ 18,742,908 | $ 1.042 |
| 2026-06-12 | $ 398,564,030 | $ 9,663,832 | $ 1.042 |
| 2026-06-11 | $ 399,613,714 | $ 7,484,792 | $ 1.042 |
| 2026-06-10 | $ 397,671,262 | $ 48,562,636 | $ 1.042 |
| 2026-06-09 | $ 385,493,611 | $ 28,722,800 | $ 1.041 |
| 2026-06-08 | $ 382,794,663 | $ 1,760,235 | $ 1.041 |
| 2026-06-07 | $ 382,984,979 | $ 4,145,238 | $ 1.041 |
| 2026-06-06 | $ 383,793,965 | $ 24,564,277 | $ 1.041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
