PRIME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 350,632,419 | $ 21,271,769 | N/A |
| 2026-04-21 | $ 360,456,139 | $ 16,005,062 | $ 1.029 |
| 2026-04-20 | $ 366,690,235 | $ 7,658,914 | $ 1.028 |
| 2026-04-19 | $ 367,550,676 | $ 6,870,618 | $ 1.031 |
| 2026-04-18 | $ 366,411,355 | $ 6,706,051 | $ 1.031 |
| 2026-04-17 | $ 360,825,264 | $ 16,332,215 | $ 1.031 |
| 2026-04-16 | $ 351,924,701 | $ 2,226,049 | $ 1.031 |
| 2026-04-15 | $ 352,934,481 | $ 5,221,654 | $ 1.031 |
| 2026-04-14 | $ 356,280,394 | $ 8,893,984 | $ 1.031 |
| 2026-04-13 | $ 359,571,543 | $ 914,108 | $ 1.030 |
| 2026-04-12 | $ 358,138,759 | $ 8,983,451 | $ 1.034 |
| 2026-04-11 | $ 353,940,030 | $ 3,541,091 | $ 1.030 |
| 2026-04-10 | $ 356,759,202 | $ 5,687,398 | $ 1.030 |
| 2026-04-09 | $ 358,578,548 | $ 3,475,169 | $ 1.030 |
| 2026-04-08 | $ 361,681,761 | $ 1,927,857 | $ 1.029 |
| 2026-04-07 | $ 361,702,124 | $ 13,693,529 | $ 1.029 |
| 2026-04-06 | $ 367,305,978 | $ 4,277,818 | $ 1.029 |
| 2026-04-05 | $ 368,102,570 | $ 4,613,597 | $ 1.028 |
| 2026-04-04 | $ 368,372,011 | $ 4,290,228 | $ 1.028 |
| 2026-04-03 | $ 369,874,657 | $ 13,515,907 | $ 1.028 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
