Hastra PRIME 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 531,750,910 | $ 16,152,549 | N/A |
| 2026-08-10 | $ 520,175,948 | $ 1,557,522 | $ 1.052 |
| 2026-08-09 | $ 519,833,174 | $ 210,208 | $ 1.053 |
| 2026-08-08 | $ 520,135,092 | $ 4,764,064 | $ 1.052 |
| 2026-08-07 | $ 518,996,638 | $ 1,480,922 | $ 1.052 |
| 2026-08-06 | $ 517,602,370 | $ 33,632,751 | $ 1.052 |
| 2026-08-05 | $ 495,732,140 | $ 667,737 | $ 1.052 |
| 2026-08-04 | $ 498,247,247 | $ 2,567,279 | $ 1.051 |
| 2026-08-03 | $ 499,792,208 | $ 4,742,143 | $ 1.051 |
| 2026-08-02 | $ 497,993,407 | $ 503,760 | $ 1.052 |
| 2026-08-01 | $ 498,712,468 | $ 2,546,255 | $ 1.051 |
| 2026-07-31 | $ 498,175,186 | $ 31,139,876 | $ 1.051 |
| 2026-07-30 | $ 482,486,699 | $ 11,171,235 | $ 1.051 |
| 2026-07-29 | $ 478,505,828 | $ 706,388 | $ 1.050 |
| 2026-07-28 | $ 477,166,445 | $ 31,083,093 | $ 1.051 |
| 2026-07-27 | $ 456,649,431 | $ 796,562 | $ 1.050 |
| 2026-07-26 | $ 457,081,044 | $ 2,291,326 | $ 1.050 |
| 2026-07-25 | $ 457,823,032 | $ 25,126,647 | $ 1.050 |
| 2026-07-24 | $ 442,713,839 | $ 3,359,728 | $ 1.050 |
| 2026-07-23 | $ 430,403,974 | $ 17,953,816 | $ 1.050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
