Hastra Wrapped YLDS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 193,917,176 | $ 729.33 | N/A |
| 2026-10-15 | $ 219,575,883 | $ 584.86 | $ 0.900149 |
| 2026-10-14 | $ 220,305,255 | $ 584.91 | $ 1.009 |
| 2026-10-13 | $ 204,069,649 | $ 153.40 | $ 1.009 |
| 2026-10-12 | $ 206,347,928 | $ 49.91 | $ 1.009 |
| 2026-10-10 | $ 204,468,747 | $ 695.16 | $ 1.009 |
| 2026-10-09 | $ 181,985,759 | $ 3,751.20 | $ 1.009 |
| 2026-10-08 | $ 181,872,537 | $ 37,947 | $ 0.900359 |
| 2026-10-07 | $ 202,518,856 | $ 973.53 | $ 0.900561 |
| 2026-10-06 | $ 198,997,178 | $ 557.48 | $ 0.994840 |
| 2026-10-05 | $ 198,601,300 | $ 37.00 | $ 0.994886 |
| 2026-10-04 | $ 200,538,017 | $ 103.41 | $ 0.994846 |
| 2026-10-03 | $ 199,040,459 | $ 665.95 | $ 0.994812 |
| 2026-10-02 | $ 194,968,043 | $ 9.51 | $ 0.998832 |
| 2026-10-01 | $ 175,647,969 | $ 52.54 | $ 1.009 |
| 2026-09-30 | $ 176,283,246 | $ 1,012.46 | $ 0.998525 |
| 2026-09-29 | $ 168,011,767 | $ 19.36 | $ 0.994664 |
| 2026-09-28 | $ 169,385,283 | $ 397.50 | $ 0.994672 |
| 2026-09-27 | $ 169,555,606 | $ 3,331.57 | $ 0.994754 |
| 2026-09-26 | $ 169,773,352 | $ 0.711041 | $ 0.994804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
