Hat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,475.48 | $ 2.93 | N/A |
| 2026-04-18 | $ 17,875.24 | $ 478.34 | $ 0.00121174 |
| 2026-04-17 | $ 18,864.56 | $ 22.31 | $ 0.00123946 |
| 2026-04-16 | $ 18,735.09 | $ 6.22 | $ 0.00130806 |
| 2026-04-15 | $ 18,349.46 | $ 3.31 | $ 0.00129923 |
| 2026-04-14 | $ 18,789.58 | $ 8.54 | $ 0.00127234 |
| 2026-04-13 | $ 17,388.07 | $ 1.99 | $ 0.00130286 |
| 2026-04-12 | $ 18,164.85 | $ 15.76 | $ 0.00120749 |
| 2026-04-11 | $ 17,892.66 | $ 12.70 | $ 0.00125954 |
| 2026-04-10 | $ 17,402.49 | $ 3.80 | $ 0.00124108 |
| 2026-04-09 | $ 17,390.80 | $ 5.82 | $ 0.00120668 |
| 2026-04-08 | $ 17,682.84 | $ 3.22 | $ 0.00120587 |
| 2026-04-07 | $ 17,841.42 | $ 3.20 | $ 0.00124224 |
| 2026-04-04 | $ 16,187.30 | $ 2.51 | $ 0.00123711 |
| 2026-04-03 | $ 16,828.75 | $ 3.86 | $ 0.00112457 |
| 2026-04-02 | $ 16,805.12 | $ 3.86 | $ 0.00116628 |
| 2026-04-01 | $ 16,805.12 | $ 3.86 | $ 0.00116526 |
| 2026-03-31 | $ 15,974.23 | $ 18.01 | $ 0.00116690 |
| 2026-03-30 | $ 15,974.23 | $ 18.01 | $ 0.00110764 |
| 2026-03-25 | $ 16,955.02 | $ 3.09 | $ 0.00110764 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
