Hathor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,316,870 | $ 56,523 | N/A |
| 2026-04-19 | $ 2,457,867 | $ 93,173 | $ 0.00450280 |
| 2026-04-18 | $ 2,494,812 | $ 98,934 | $ 0.00477704 |
| 2026-04-17 | $ 2,468,140 | $ 95,195 | $ 0.00484906 |
| 2026-04-16 | $ 2,610,347 | $ 101,059 | $ 0.00479684 |
| 2026-04-15 | $ 2,458,591 | $ 103,339 | $ 0.00507407 |
| 2026-04-14 | $ 2,419,578 | $ 86,352 | $ 0.00477544 |
| 2026-04-13 | $ 2,469,379 | $ 84,216 | $ 0.00470366 |
| 2026-04-12 | $ 2,506,785 | $ 81,460 | $ 0.00480070 |
| 2026-04-11 | $ 2,486,117 | $ 104,450 | $ 0.00486769 |
| 2026-04-10 | $ 2,445,867 | $ 96,429 | $ 0.00483363 |
| 2026-04-09 | $ 2,399,661 | $ 96,428 | $ 0.00475563 |
| 2026-04-08 | $ 2,448,610 | $ 107,955 | $ 0.00466601 |
| 2026-04-07 | $ 2,404,995 | $ 70,340 | $ 0.00476139 |
| 2026-04-06 | $ 2,458,548 | $ 73,233 | $ 0.00474574 |
| 2026-04-05 | $ 2,463,237 | $ 92,451 | $ 0.00478114 |
| 2026-04-04 | $ 2,484,329 | $ 75,272 | $ 0.00479051 |
| 2026-04-03 | $ 2,482,717 | $ 84,199 | $ 0.00483171 |
| 2026-04-02 | $ 2,438,153 | $ 92,732 | $ 0.00482889 |
| 2026-04-01 | $ 2,469,596 | $ 123,768 | $ 0.00474233 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
