Hathor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,664,961 | $ 108,203 | N/A |
| 2026-06-06 | $ 1,748,710 | $ 80,927 | $ 0.00322878 |
| 2026-06-05 | $ 1,812,899 | $ 69,008 | $ 0.00339167 |
| 2026-06-04 | $ 1,908,246 | $ 73,419 | $ 0.00352146 |
| 2026-06-03 | $ 1,940,766 | $ 102,442 | $ 0.00370124 |
| 2026-06-02 | $ 2,011,981 | $ 66,219 | $ 0.00376444 |
| 2026-06-01 | $ 1,965,880 | $ 61,129 | $ 0.00390267 |
| 2026-05-31 | $ 1,963,751 | $ 78,935 | $ 0.00381342 |
| 2026-05-30 | $ 1,948,252 | $ 64,364 | $ 0.00380960 |
| 2026-05-29 | $ 1,980,858 | $ 63,383 | $ 0.00377968 |
| 2026-05-28 | $ 2,024,567 | $ 83,228 | $ 0.00384304 |
| 2026-05-27 | $ 1,999,646 | $ 78,940 | $ 0.00392814 |
| 2026-05-26 | $ 2,027,907 | $ 71,458 | $ 0.00387394 |
| 2026-05-25 | $ 2,047,870 | $ 77,385 | $ 0.00393487 |
| 2026-05-24 | $ 2,014,092 | $ 87,888 | $ 0.00397380 |
| 2026-05-23 | $ 2,054,473 | $ 81,135 | $ 0.00390841 |
| 2026-05-22 | $ 2,195,172 | $ 70,497 | $ 0.00398695 |
| 2026-05-21 | $ 2,142,157 | $ 73,172 | $ 0.00426026 |
| 2026-05-20 | $ 2,191,030 | $ 52,673 | $ 0.00415748 |
| 2026-05-19 | $ 2,207,001 | $ 63,395 | $ 0.00424471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
