HAVA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-14 | $ 8,607,902 | $ 81,070 | N/A |
| 2026-07-13 | $ 8,579,847 | $ 56,401 | $ 2.14 |
| 2026-07-12 | $ 8,552,016 | $ 45,054 | $ 2.14 |
| 2026-07-11 | $ 8,556,631 | $ 87,731 | $ 2.14 |
| 2026-07-10 | $ 8,551,774 | $ 85,220 | $ 2.14 |
| 2026-07-09 | $ 8,611,911 | $ 39,885 | $ 2.15 |
| 2026-07-08 | $ 8,554,412 | $ 80,743 | $ 2.14 |
| 2026-07-07 | $ 8,609,693 | $ 79,576 | $ 2.15 |
| 2026-07-06 | $ 8,572,924 | $ 78,429 | $ 2.14 |
| 2026-07-05 | $ 8,563,477 | $ 75,287 | $ 2.14 |
| 2026-07-04 | $ 8,516,335 | $ 74,411 | $ 2.13 |
| 2026-07-03 | $ 8,528,099 | $ 76,542 | $ 2.13 |
| 2026-07-02 | $ 8,544,408 | $ 76,976 | $ 2.14 |
| 2026-07-01 | $ 8,573,492 | $ 83,524 | $ 2.14 |
| 2026-06-30 | $ 8,578,490 | $ 83,545 | $ 2.14 |
| 2026-06-29 | $ 8,552,798 | $ 78,159 | $ 2.14 |
| 2026-06-28 | $ 8,550,240 | $ 78,720 | $ 2.14 |
| 2026-06-27 | $ 8,560,125 | $ 78,502 | $ 2.14 |
| 2026-06-26 | $ 8,573,736 | $ 78,665 | $ 2.14 |
| 2026-06-25 | $ 8,528,332 | $ 80,257 | $ 2.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
