HAVAH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 75,294 | $ 48,836 | N/A |
| 2026-04-21 | $ 79,384 | $ 47,320 | $ 0.00007731 |
| 2026-04-20 | $ 80,265 | $ 45,107 | $ 0.00008161 |
| 2026-04-19 | $ 80,450 | $ 47,269 | $ 0.00008242 |
| 2026-04-18 | $ 79,083 | $ 50,937 | $ 0.00008261 |
| 2026-04-17 | $ 85,705 | $ 63,249 | $ 0.00008120 |
| 2026-04-16 | $ 101,300 | $ 45,068 | $ 0.00008800 |
| 2026-04-15 | $ 101,412 | $ 45,358 | $ 0.00010402 |
| 2026-04-14 | $ 101,604 | $ 49,958 | $ 0.00010413 |
| 2026-04-13 | $ 104,115 | $ 47,065 | $ 0.00010433 |
| 2026-04-12 | $ 105,180 | $ 47,861 | $ 0.00010701 |
| 2026-04-11 | $ 104,034 | $ 48,204 | $ 0.00010839 |
| 2026-04-10 | $ 104,397 | $ 49,755 | $ 0.00010683 |
| 2026-04-09 | $ 104,881 | $ 48,112 | $ 0.00010720 |
| 2026-04-08 | $ 104,676 | $ 47,874 | $ 0.00010769 |
| 2026-04-07 | $ 113,605 | $ 48,157 | $ 0.00010748 |
| 2026-04-06 | $ 104,650 | $ 46,700 | $ 0.00011665 |
| 2026-04-05 | $ 104,677 | $ 48,434 | $ 0.00010726 |
| 2026-04-04 | $ 106,432 | $ 50,456 | $ 0.00010749 |
| 2026-04-03 | $ 103,513 | $ 47,149 | $ 0.00010929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
