HBARbarian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 40,507 | $ 6.27 | N/A |
| 2026-04-20 | $ 39,933 | $ 59.33 | $ 0.00000409 |
| 2026-04-19 | $ 40,917 | $ 11.33 | $ 0.00000401 |
| 2026-04-18 | $ 41,941 | $ 316.98 | $ 0.00000409 |
| 2026-04-17 | $ 39,294 | $ 228.58 | $ 0.00000419 |
| 2026-04-16 | $ 37,900 | $ 141.48 | $ 0.00000393 |
| 2026-04-15 | $ 36,197 | $ 26.22 | $ 0.00000379 |
| 2026-04-14 | $ 36,532 | $ 0.000000000000000000 | $ 0.00000362 |
| 2026-04-13 | $ 36,588 | $ 26.30 | $ 0.00000365 |
| 2026-04-12 | $ 38,071 | $ 26.96 | $ 0.00000366 |
| 2026-04-11 | $ 38,040 | $ 183.90 | $ 0.00000381 |
| 2026-04-10 | $ 38,396 | $ 7.97 | $ 0.00000380 |
| 2026-04-09 | $ 37,859 | $ 25.70 | $ 0.00000384 |
| 2026-04-08 | $ 37,444 | $ 0.000000000000000000 | $ 0.00000379 |
| 2026-04-07 | $ 37,660 | $ 18.15 | $ 0.00000374 |
| 2026-04-06 | $ 37,830 | $ 3.51 | $ 0.00000377 |
| 2026-04-05 | $ 37,548 | $ 8.18 | $ 0.00000379 |
| 2026-04-04 | $ 37,528 | $ 49.10 | $ 0.00000375 |
| 2026-04-03 | $ 38,154 | $ 68.28 | $ 0.00000375 |
| 2026-04-02 | $ 38,904 | $ 31.33 | $ 0.00000382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
