HubSuite 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,611,046 | $ 3,368.87 | N/A |
| 2026-11-08 | $ 1,581,817 | $ 2,608.05 | $ 0.00007123 |
| 2026-11-07 | $ 1,624,759 | $ 3,179.64 | $ 0.00006994 |
| 2026-11-06 | $ 1,649,837 | $ 907.23 | $ 0.00007184 |
| 2026-11-05 | $ 1,762,802 | $ 2,775.21 | $ 0.00007294 |
| 2026-11-04 | $ 1,651,034 | $ 16,077.17 | $ 0.00007794 |
| 2026-11-03 | $ 1,755,545 | $ 2,234.17 | $ 0.00007300 |
| 2026-11-02 | $ 1,702,208 | $ 1,477.23 | $ 0.00007861 |
| 2026-11-01 | $ 1,724,865 | $ 940.92 | $ 0.00007622 |
| 2026-10-31 | $ 1,761,312 | $ 2,430.01 | $ 0.00007723 |
| 2026-10-30 | $ 1,684,303 | $ 4,345.96 | $ 0.00007886 |
| 2026-10-29 | $ 1,749,553 | $ 1,982.63 | $ 0.00007605 |
| 2026-10-28 | $ 1,798,492 | $ 4,724.26 | $ 0.00007900 |
| 2026-10-27 | $ 1,824,102 | $ 834.73 | $ 0.00008121 |
| 2026-10-26 | $ 1,897,783 | $ 2,101.83 | $ 0.00008236 |
| 2026-10-25 | $ 1,955,538 | $ 3,338.17 | $ 0.00008569 |
| 2026-10-24 | $ 1,865,656 | $ 796.02 | $ 0.00008830 |
| 2026-10-23 | $ 1,884,713 | $ 462.03 | $ 0.00008424 |
| 2026-10-22 | $ 2,015,205 | $ 11,949.00 | $ 0.00008510 |
| 2026-10-21 | $ 1,920,336 | $ 1,043.51 | $ 0.00009099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
