HeadStarter 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 163,654 | $ 11.46 | N/A |
| 2026-10-22 | $ 171,912 | $ 694.00 | $ 0.00086860 |
| 2026-10-21 | $ 166,628 | $ 5.04 | $ 0.00091243 |
| 2026-10-20 | $ 165,770 | $ 622.09 | $ 0.00088438 |
| 2026-10-19 | $ 166,186 | $ 292.76 | $ 0.00087983 |
| 2026-10-18 | $ 177,209 | $ 3.46 | $ 0.00088204 |
| 2026-10-16 | $ 174,879 | $ 136.70 | $ 0.00094054 |
| 2026-10-15 | $ 171,748 | $ 17.36 | $ 0.00092817 |
| 2026-10-14 | $ 176,956 | $ 12.70 | $ 0.00091156 |
| 2026-10-13 | $ 177,820 | $ 7.01 | $ 0.00093920 |
| 2026-10-12 | $ 191,378 | $ 27.69 | $ 0.00094379 |
| 2026-10-11 | $ 188,800 | $ 1.014 | $ 0.00101574 |
| 2026-10-10 | $ 187,811 | $ 65.26 | $ 0.00100206 |
| 2026-10-09 | $ 183,013 | $ 66.34 | $ 0.00099681 |
| 2026-10-08 | $ 189,730 | $ 5.42 | $ 0.00097134 |
| 2026-10-07 | $ 204,275 | $ 11.05 | $ 0.00100699 |
| 2026-10-06 | $ 203,852 | $ 24.54 | $ 0.00108420 |
| 2026-10-05 | $ 211,881 | $ 28.76 | $ 0.00108195 |
| 2026-10-04 | $ 208,829 | $ 810.39 | $ 0.00112456 |
| 2026-10-03 | $ 209,443 | $ 396.16 | $ 0.00110837 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
