HeadStarter 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 286,067 | $ 887.86 | N/A |
| 2026-04-18 | $ 298,036 | $ 102.38 | $ 0.00151831 |
| 2026-04-17 | $ 295,307 | $ 2,007.12 | $ 0.00158183 |
| 2026-04-16 | $ 303,226 | $ 146.89 | $ 0.00156735 |
| 2026-04-15 | $ 306,788 | $ 2.58 | $ 0.00160938 |
| 2026-04-14 | $ 308,561 | $ 1.64 | $ 0.00162828 |
| 2026-04-13 | $ 302,779 | $ 1.61 | $ 0.00163766 |
| 2026-04-12 | $ 308,547 | $ 71.09 | $ 0.00160701 |
| 2026-04-11 | $ 314,181 | $ 249.06 | $ 0.00163762 |
| 2026-04-10 | $ 316,917 | $ 94.60 | $ 0.00166749 |
| 2026-04-09 | $ 312,101 | $ 28.79 | $ 0.00168208 |
| 2026-04-08 | $ 325,337 | $ 21.09 | $ 0.00165649 |
| 2026-04-07 | $ 308,993 | $ 189.24 | $ 0.00172159 |
| 2026-04-06 | $ 304,904 | $ 17.81 | $ 0.00164002 |
| 2026-04-05 | $ 304,153 | $ 50.82 | $ 0.00161668 |
| 2026-04-04 | $ 303,661 | $ 388.39 | $ 0.00161433 |
| 2026-04-03 | $ 311,300 | $ 2.57 | $ 0.00161169 |
| 2026-04-02 | $ 314,558 | $ 18.11 | $ 0.00165322 |
| 2026-04-01 | $ 307,275 | $ 17.45 | $ 0.00166951 |
| 2026-03-31 | $ 308,657 | $ 101.10 | $ 0.00163087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
