HealthSci.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 107,804 | $ 66.07 | N/A |
| 2026-04-22 | $ 100,098 | $ 51.86 | $ 0.00128724 |
| 2026-04-21 | $ 98,889 | $ 50.58 | $ 0.00119786 |
| 2026-04-20 | $ 98,203 | $ 58.71 | $ 0.00118078 |
| 2026-04-19 | $ 101,745 | $ 71.08 | $ 0.00117259 |
| 2026-04-18 | $ 100,074 | $ 64.25 | $ 0.00121489 |
| 2026-04-17 | $ 90,867 | $ 52.94 | $ 0.00119459 |
| 2026-04-16 | $ 89,907 | $ 50.76 | $ 0.00108500 |
| 2026-04-15 | $ 88,671 | $ 50.39 | $ 0.00107261 |
| 2026-04-14 | $ 91,696 | $ 53.36 | $ 0.00105878 |
| 2026-04-13 | $ 85,763 | $ 58.70 | $ 0.00109483 |
| 2026-04-12 | $ 89,067 | $ 53.11 | $ 0.00102407 |
| 2026-04-11 | $ 87,187 | $ 68.49 | $ 0.00106350 |
| 2026-04-10 | $ 85,485 | $ 71.09 | $ 0.00104105 |
| 2026-04-09 | $ 86,699 | $ 50.57 | $ 0.00102117 |
| 2026-04-08 | $ 89,025 | $ 66.91 | $ 0.00103560 |
| 2026-04-07 | $ 86,719 | $ 45.58 | $ 0.00106300 |
| 2026-04-06 | $ 80,947 | $ 116.36 | $ 0.00103547 |
| 2026-04-05 | $ 76,374 | $ 459.43 | $ 0.00096654 |
| 2026-04-04 | $ 84,966 | $ 48.40 | $ 0.00091234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
