HealthSci.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 65,317 | $ 58.06 | N/A |
| 2026-06-06 | $ 66,972 | $ 36.98 | $ 0.00078006 |
| 2026-06-05 | $ 72,345 | $ 40.45 | $ 0.00079968 |
| 2026-06-04 | $ 74,750 | $ 46.53 | $ 0.00086437 |
| 2026-06-03 | $ 74,731 | $ 36.04 | $ 0.00089256 |
| 2026-06-02 | $ 80,325 | $ 39.33 | $ 0.00089210 |
| 2026-06-01 | $ 78,876 | $ 80.72 | $ 0.00095550 |
| 2026-05-31 | $ 86,760 | $ 45.11 | $ 0.00094191 |
| 2026-05-30 | $ 81,128 | $ 171.19 | $ 0.00103596 |
| 2026-05-29 | $ 85,896 | $ 43.74 | $ 0.00096898 |
| 2026-05-28 | $ 85,436 | $ 41.85 | $ 0.00102565 |
| 2026-05-27 | $ 87,127 | $ 48.68 | $ 0.00102216 |
| 2026-05-26 | $ 88,591 | $ 50.41 | $ 0.00104095 |
| 2026-05-25 | $ 85,347 | $ 75.56 | $ 0.00105731 |
| 2026-05-24 | $ 90,185 | $ 47.41 | $ 0.00101909 |
| 2026-05-23 | $ 82,881 | $ 224.09 | $ 0.00107700 |
| 2026-05-22 | $ 89,691 | $ 45.45 | $ 0.00098989 |
| 2026-05-21 | $ 90,486 | $ 40.83 | $ 0.00107109 |
| 2026-05-20 | $ 89,062 | $ 57.84 | $ 0.00108045 |
| 2026-05-19 | $ 90,458 | $ 45.95 | $ 0.00106277 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
