HeeeHeee 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-31 | $ 928,366 | $ 338.57 | N/A |
| 2026-10-30 | $ 926,522 | $ 503.86 | $ 0.00120160 |
| 2026-10-29 | $ 991,371 | $ 662.15 | $ 0.00119921 |
| 2026-10-28 | $ 972,512 | $ 109.40 | $ 0.00128315 |
| 2026-10-27 | $ 965,348 | $ 329.67 | $ 0.00125874 |
| 2026-10-26 | $ 978,273 | $ 65.11 | $ 0.00124947 |
| 2026-10-25 | $ 988,550 | $ 1,323.11 | $ 0.00126619 |
| 2026-10-24 | $ 988,854 | $ 25.75 | $ 0.00127950 |
| 2026-10-23 | $ 997,474 | $ 192.27 | $ 0.00127989 |
| 2026-10-22 | $ 1,028,742 | $ 665.82 | $ 0.00129105 |
| 2026-10-21 | $ 1,027,361 | $ 1,487.34 | $ 0.00133152 |
| 2026-10-20 | $ 1,019,123 | $ 4,122.48 | $ 0.00132973 |
| 2026-10-19 | $ 982,191 | $ 50.80 | $ 0.00131907 |
| 2026-10-18 | $ 973,254 | $ 302.26 | $ 0.00127126 |
| 2026-10-17 | $ 982,984 | $ 75.47 | $ 0.00125970 |
| 2026-10-16 | $ 994,625 | $ 148.81 | $ 0.00127229 |
| 2026-10-15 | $ 989,710 | $ 1,000.65 | $ 0.00128736 |
| 2026-10-14 | $ 1,044,314 | $ 876.64 | $ 0.00128100 |
| 2026-10-13 | $ 1,041,480 | $ 1,337.80 | $ 0.00135167 |
| 2026-10-12 | $ 1,141,022 | $ 373.59 | $ 0.00134800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
