HEFE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 818,209 | $ 1,874.76 | N/A |
| 2026-10-26 | $ 837,831 | $ 2,041.63 | $ 0.00184280 |
| 2026-10-25 | $ 846,753 | $ 1,298.13 | $ 0.00188700 |
| 2026-10-24 | $ 882,877 | $ 481.16 | $ 0.00190709 |
| 2026-10-23 | $ 897,310 | $ 1,613.03 | $ 0.00198845 |
| 2026-10-22 | $ 946,110 | $ 1,109.34 | $ 0.00202091 |
| 2026-10-21 | $ 940,954 | $ 1,130.51 | $ 0.00213082 |
| 2026-10-20 | $ 921,277 | $ 1,338.69 | $ 0.00211921 |
| 2026-10-19 | $ 947,811 | $ 795.14 | $ 0.00207489 |
| 2026-10-18 | $ 955,994 | $ 616.83 | $ 0.00213465 |
| 2026-10-17 | $ 988,402 | $ 582.74 | $ 0.00215308 |
| 2026-10-16 | $ 999,626 | $ 5,068.91 | $ 0.00222607 |
| 2026-10-15 | $ 1,031,152 | $ 2,070.30 | $ 0.00225134 |
| 2026-10-14 | $ 1,053,007 | $ 732.51 | $ 0.00232234 |
| 2026-10-13 | $ 1,056,624 | $ 519.76 | $ 0.00237156 |
| 2026-10-12 | $ 1,126,940 | $ 686.27 | $ 0.00237877 |
| 2026-10-11 | $ 1,071,284 | $ 1,830.18 | $ 0.00253706 |
| 2026-10-10 | $ 1,067,646 | $ 2,091.24 | $ 0.00241177 |
| 2026-10-09 | $ 1,069,552 | $ 16,935.97 | $ 0.00240355 |
| 2026-10-08 | $ 1,154,230 | $ 3,637.82 | $ 0.00240784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
