Hege 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 743,983 | $ 56,063 | N/A |
| 2026-06-23 | $ 764,100 | $ 51,612 | $ 0.00074318 |
| 2026-06-22 | $ 743,313 | $ 54,686 | $ 0.00073702 |
| 2026-06-21 | $ 752,851 | $ 56,976 | $ 0.00076763 |
| 2026-06-20 | $ 741,571 | $ 51,375 | $ 0.00075285 |
| 2026-06-19 | $ 744,075 | $ 59,318 | $ 0.00075416 |
| 2026-06-18 | $ 751,703 | $ 55,403 | $ 0.00074408 |
| 2026-06-17 | $ 753,854 | $ 59,252 | $ 0.00074888 |
| 2026-06-16 | $ 705,997 | $ 65,305 | $ 0.00075385 |
| 2026-06-15 | $ 615,243 | $ 57,716 | $ 0.00072458 |
| 2026-06-14 | $ 599,562 | $ 54,964 | $ 0.00062595 |
| 2026-06-13 | $ 695,352 | $ 89,364 | $ 0.00061197 |
| 2026-06-12 | $ 458,604 | $ 59,135 | $ 0.00069536 |
| 2026-06-11 | $ 425,111 | $ 55,455 | $ 0.00045891 |
| 2026-06-10 | $ 425,749 | $ 53,353 | $ 0.00040871 |
| 2026-06-09 | $ 414,603 | $ 62,596 | $ 0.00041686 |
| 2026-06-08 | $ 420,815 | $ 58,100 | $ 0.00040924 |
| 2026-06-07 | $ 417,215 | $ 63,081 | $ 0.00042081 |
| 2026-06-06 | $ 433,605 | $ 58,420 | $ 0.00042203 |
| 2026-06-05 | $ 499,086 | $ 64,724 | $ 0.00043376 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
