Hegic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,940,125 | $ 62.40 | N/A |
| 2026-04-19 | $ 17,551,344 | $ 17.01 | $ 0.01571900 |
| 2026-04-18 | $ 17,885,284 | $ 740.69 | $ 0.01627489 |
| 2026-04-17 | $ 17,614,356 | $ 21.21 | $ 0.01659603 |
| 2026-04-16 | $ 17,495,881 | $ 14.93 | $ 0.01634463 |
| 2026-04-15 | $ 17,484,341 | $ 615.62 | $ 0.01627569 |
| 2026-04-14 | $ 17,807,938 | $ 304.00 | $ 0.01621991 |
| 2026-04-13 | $ 16,445,526 | $ 22.71 | $ 0.01652426 |
| 2026-04-12 | $ 16,995,912 | $ 338.74 | $ 0.01526607 |
| 2026-04-11 | $ 16,730,952 | $ 12.28 | $ 0.01577124 |
| 2026-04-10 | $ 16,475,592 | $ 1,510.93 | $ 0.01552490 |
| 2026-04-09 | $ 16,378,640 | $ 1,385.97 | $ 0.01528817 |
| 2026-04-08 | $ 17,019,803 | $ 353.05 | $ 0.01519799 |
| 2026-04-07 | $ 15,736,672 | $ 7.95 | $ 0.01579299 |
| 2026-04-06 | $ 15,536,760 | $ 3,975.82 | $ 0.01460230 |
| 2026-04-05 | $ 15,505,077 | $ 1,732.82 | $ 0.01440492 |
| 2026-04-04 | $ 15,521,054 | $ 4.11 | $ 0.01438748 |
| 2026-04-03 | $ 15,473,644 | $ 160.87 | $ 0.01440222 |
| 2026-04-02 | $ 15,991,959 | $ 38.18 | $ 0.01435823 |
| 2026-04-01 | $ 15,816,016 | $ 17.04 | $ 0.01483918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
