hehe 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 905,366 | $ 8,980.08 | N/A |
| 2026-06-23 | $ 997,372 | $ 5,230.80 | $ 0.00107836 |
| 2026-06-22 | $ 963,371 | $ 16,305.06 | $ 0.00118667 |
| 2026-06-21 | $ 1,068,829 | $ 25,120 | $ 0.00114591 |
| 2026-06-20 | $ 830,975 | $ 4,598.44 | $ 0.00127135 |
| 2026-06-19 | $ 843,639 | $ 3,628.48 | $ 0.00098864 |
| 2026-06-18 | $ 866,219 | $ 6,217.33 | $ 0.00100271 |
| 2026-06-17 | $ 879,234 | $ 5,027.25 | $ 0.00103035 |
| 2026-06-16 | $ 896,640 | $ 11,317.02 | $ 0.00104583 |
| 2026-06-15 | $ 927,222 | $ 16,609.09 | $ 0.00106663 |
| 2026-06-14 | $ 863,978 | $ 9,244.32 | $ 0.00110888 |
| 2026-06-13 | $ 844,108 | $ 21,753 | $ 0.00102768 |
| 2026-06-12 | $ 888,884 | $ 13,905.15 | $ 0.00100418 |
| 2026-06-11 | $ 913,946 | $ 177,081 | $ 0.00105731 |
| 2026-06-10 | $ 1,437,745 | $ 467,101 | $ 0.00108768 |
| 2026-06-09 | $ 836,660 | $ 6,025.04 | $ 0.00169443 |
| 2026-06-08 | $ 864,101 | $ 1,279.39 | $ 0.00099525 |
| 2026-06-07 | $ 826,054 | $ 20,776 | $ 0.00102783 |
| 2026-06-06 | $ 789,950 | $ 5,620.57 | $ 0.00098253 |
| 2026-06-05 | $ 817,949 | $ 6,818.10 | $ 0.00093958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
