HeLa USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 630,306 | $ 2,032,561 | N/A |
| 2026-06-06 | $ 630,341 | $ 2,025,349 | $ 0.999717 |
| 2026-06-05 | $ 623,918 | $ 2,051,884 | $ 0.999699 |
| 2026-06-04 | $ 623,749 | $ 2,051,013 | $ 0.998990 |
| 2026-06-03 | $ 631,136 | $ 2,030,948 | $ 0.998748 |
| 2026-06-02 | $ 631,251 | $ 2,047,728 | $ 0.998830 |
| 2026-06-01 | $ 631,198 | $ 2,025,996 | $ 0.998924 |
| 2026-05-31 | $ 631,349 | $ 2,049,619 | $ 0.998817 |
| 2026-05-30 | $ 631,380 | $ 2,028,880 | $ 0.999079 |
| 2026-05-29 | $ 631,445 | $ 2,047,474 | $ 0.999144 |
| 2026-05-28 | $ 631,180 | $ 2,055,410 | $ 0.999231 |
| 2026-05-27 | $ 631,230 | $ 2,043,888 | $ 0.998812 |
| 2026-05-26 | $ 631,487 | $ 2,054,227 | $ 0.998891 |
| 2026-05-25 | $ 631,279 | $ 2,033,869 | $ 0.999297 |
| 2026-05-24 | $ 631,344 | $ 2,059,079 | $ 0.999019 |
| 2026-05-23 | $ 631,371 | $ 2,065,015 | $ 0.998844 |
| 2026-05-22 | $ 631,506 | $ 2,048,839 | $ 0.998957 |
| 2026-05-21 | $ 631,512 | $ 2,071,275 | $ 0.999327 |
| 2026-05-20 | $ 631,478 | $ 2,054,949 | $ 0.999337 |
| 2026-05-19 | $ 631,688 | $ 2,065,186 | $ 0.999274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
