HELIOS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 141.76 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 368.80 | $ 0.000000108428 |
| 2026-06-22 | $ 0.000000000000000000 | $ 209.13 | $ 0.000000109461 |
| 2026-06-21 | $ 0.000000000000000000 | $ 121.76 | $ 0.000000106753 |
| 2026-06-20 | $ 0.000000000000000000 | $ 256.41 | $ 0.000000107500 |
| 2026-06-19 | $ 0.000000000000000000 | $ 795.45 | $ 0.000000101728 |
| 2026-06-18 | $ 0.000000000000000000 | $ 201.27 | $ 0.000000095063 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,036.24 | $ 0.000000096043 |
| 2026-06-16 | $ 0.000000000000000000 | $ 125.58 | $ 0.000000093853 |
| 2026-06-15 | $ 0.000000000000000000 | $ 441.77 | $ 0.000000108209 |
| 2026-06-14 | $ 0.000000000000000000 | $ 528.50 | $ 0.000000099961 |
| 2026-06-13 | $ 0.000000000000000000 | $ 571.79 | $ 0.000000098080 |
| 2026-06-12 | $ 0.000000000000000000 | $ 87.62 | $ 0.000000101896 |
| 2026-06-11 | $ 0.000000000000000000 | $ 109.26 | $ 0.000000091019 |
| 2026-06-10 | $ 0.000000000000000000 | $ 302.76 | $ 0.000000098670 |
| 2026-06-09 | $ 0.000000000000000000 | $ 102.66 | $ 0.000000100138 |
| 2026-06-08 | $ 0.000000000000000000 | $ 538.70 | $ 0.000000100671 |
| 2026-06-07 | $ 0.000000000000000000 | $ 312.95 | $ 0.000000101965 |
| 2026-06-06 | $ 0.000000000000000000 | $ 495.84 | $ 0.000000088574 |
| 2026-06-05 | $ 0.000000000000000000 | $ 559.43 | $ 0.000000090314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
