Helium IOT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,150,546 | $ 73.89 | N/A |
| 2026-04-21 | $ 3,185,459 | $ 538.76 | $ 0.00015555 |
| 2026-04-20 | $ 3,348,684 | $ 323.00 | $ 0.00015728 |
| 2026-04-19 | $ 3,189,674 | $ 378.76 | $ 0.00016533 |
| 2026-04-18 | $ 3,519,396 | $ 1,267.71 | $ 0.00015748 |
| 2026-04-17 | $ 3,213,786 | $ 1,076.46 | $ 0.00017376 |
| 2026-04-16 | $ 3,101,492 | $ 738.28 | $ 0.00015867 |
| 2026-04-15 | $ 3,088,751 | $ 129.39 | $ 0.00015320 |
| 2026-04-14 | $ 3,192,522 | $ 310.71 | $ 0.00015250 |
| 2026-04-13 | $ 3,087,563 | $ 356.38 | $ 0.00015775 |
| 2026-04-12 | $ 3,191,018 | $ 360.86 | $ 0.00015244 |
| 2026-04-11 | $ 3,089,811 | $ 352.29 | $ 0.00015752 |
| 2026-04-10 | $ 3,082,684 | $ 273.27 | $ 0.00015255 |
| 2026-04-09 | $ 3,176,464 | $ 239.76 | $ 0.00015220 |
| 2026-04-08 | $ 3,223,307 | $ 493.27 | $ 0.00015683 |
| 2026-04-07 | $ 3,033,369 | $ 352.81 | $ 0.00016087 |
| 2026-04-06 | $ 3,075,025 | $ 549.35 | $ 0.00014977 |
| 2026-04-05 | $ 3,046,439 | $ 860.49 | $ 0.00015182 |
| 2026-04-04 | $ 3,129,870 | $ 709.71 | $ 0.00015041 |
| 2026-04-03 | $ 3,164,034 | $ 538.53 | $ 0.00015453 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
