Helium 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 47,390,427 | $ 3,664,720 | N/A |
| 2026-06-23 | $ 50,429,509 | $ 9,449,412 | $ 0.260185 |
| 2026-06-22 | $ 49,655,518 | $ 2,435,258 | $ 0.276620 |
| 2026-06-21 | $ 50,624,464 | $ 2,951,440 | $ 0.272078 |
| 2026-06-20 | $ 50,691,696 | $ 4,258,456 | $ 0.277683 |
| 2026-06-19 | $ 50,157,392 | $ 3,972,599 | $ 0.278701 |
| 2026-06-18 | $ 52,819,532 | $ 4,537,531 | $ 0.275671 |
| 2026-06-17 | $ 55,347,787 | $ 7,430,114 | $ 0.289658 |
| 2026-06-16 | $ 54,434,628 | $ 7,333,743 | $ 0.303389 |
| 2026-06-15 | $ 55,470,090 | $ 6,045,150 | $ 0.298512 |
| 2026-06-14 | $ 55,393,886 | $ 4,821,099 | $ 0.304397 |
| 2026-06-13 | $ 54,908,275 | $ 5,309,602 | $ 0.303677 |
| 2026-06-12 | $ 58,261,446 | $ 10,866,433 | $ 0.301060 |
| 2026-06-11 | $ 54,910,064 | $ 8,916,296 | $ 0.319327 |
| 2026-06-10 | $ 67,511,788 | $ 7,729,266 | $ 0.300946 |
| 2026-06-09 | $ 78,999,477 | $ 5,085,243 | $ 0.370011 |
| 2026-06-08 | $ 85,338,952 | $ 5,241,158 | $ 0.432950 |
| 2026-06-07 | $ 88,718,779 | $ 3,859,616 | $ 0.467696 |
| 2026-06-06 | $ 94,148,661 | $ 12,404,801 | $ 0.487033 |
| 2026-06-05 | $ 98,774,158 | $ 15,977,667 | $ 0.516239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
