Helixa Cred 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 139,972 | $ 2,703.25 | N/A |
| 2026-04-20 | $ 145,696 | $ 9,427.05 | $ 0.00000140 |
| 2026-04-19 | $ 154,946 | $ 7,181.86 | $ 0.00000146 |
| 2026-04-18 | $ 176,865 | $ 10,619.79 | $ 0.00000155 |
| 2026-04-17 | $ 193,037 | $ 28,411 | $ 0.00000173 |
| 2026-04-16 | $ 199,672 | $ 19,423.04 | $ 0.00000193 |
| 2026-04-15 | $ 200,976 | $ 14,133.19 | $ 0.00000200 |
| 2026-04-14 | $ 168,482 | $ 46,303 | $ 0.00000201 |
| 2026-04-13 | $ 153,772 | $ 24,984 | $ 0.00000164 |
| 2026-04-12 | $ 162,763 | $ 6,167.72 | $ 0.00000154 |
| 2026-04-11 | $ 153,137 | $ 19,126.91 | $ 0.00000163 |
| 2026-04-10 | $ 136,040 | $ 2,437.34 | $ 0.00000153 |
| 2026-04-09 | $ 133,680 | $ 7,757.16 | $ 0.00000136 |
| 2026-04-08 | $ 156,992 | $ 3,419.75 | $ 0.00000134 |
| 2026-04-07 | $ 156,575 | $ 4,261.86 | $ 0.00000157 |
| 2026-04-06 | $ 152,643 | $ 6,490.53 | $ 0.00000157 |
| 2026-04-05 | $ 136,838 | $ 7,510.72 | $ 0.00000153 |
| 2026-04-04 | $ 162,557 | $ 10,230.89 | $ 0.00000137 |
| 2026-04-03 | $ 133,591 | $ 14,230.26 | $ 0.00000163 |
| 2026-04-02 | $ 164,979 | $ 45,451 | $ 0.00000134 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
