HELLO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 716,058 | $ 105,785 | N/A |
| 2026-06-22 | $ 709,103 | $ 103,548 | $ 0.00134773 |
| 2026-06-21 | $ 705,904 | $ 45,928 | $ 0.00133464 |
| 2026-06-20 | $ 715,070 | $ 34,904 | $ 0.00132868 |
| 2026-06-19 | $ 744,832 | $ 103,292 | $ 0.00134593 |
| 2026-06-18 | $ 755,848 | $ 107,714 | $ 0.00140192 |
| 2026-06-17 | $ 757,546 | $ 112,679 | $ 0.00142261 |
| 2026-06-16 | $ 774,685 | $ 101,830 | $ 0.00142582 |
| 2026-06-15 | $ 737,108 | $ 100,392 | $ 0.00145808 |
| 2026-06-14 | $ 735,659 | $ 128,687 | $ 0.00138735 |
| 2026-06-13 | $ 696,840 | $ 234,867 | $ 0.00138463 |
| 2026-06-12 | $ 998,681 | $ 155,356 | $ 0.00131156 |
| 2026-06-11 | $ 1,002,475 | $ 157,118 | $ 0.00187994 |
| 2026-06-10 | $ 1,030,807 | $ 143,937 | $ 0.00188504 |
| 2026-06-09 | $ 1,037,297 | $ 157,268 | $ 0.00193974 |
| 2026-06-08 | $ 1,010,472 | $ 167,167 | $ 0.00195175 |
| 2026-06-07 | $ 943,190 | $ 165,387 | $ 0.00190157 |
| 2026-06-06 | $ 1,033,391 | $ 165,611 | $ 0.00177523 |
| 2026-06-05 | $ 1,181,848 | $ 162,015 | $ 0.00194555 |
| 2026-06-04 | $ 1,229,559 | $ 168,555 | $ 0.00222442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
