HELLO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,000,091 | $ 210,615 | N/A |
| 2026-04-18 | $ 982,182 | $ 210,515 | $ 0.00188423 |
| 2026-04-17 | $ 918,089 | $ 212,705 | $ 0.00184617 |
| 2026-04-16 | $ 893,690 | $ 207,731 | $ 0.00172892 |
| 2026-04-15 | $ 912,126 | $ 222,868 | $ 0.00167960 |
| 2026-04-14 | $ 868,721 | $ 222,621 | $ 0.00171676 |
| 2026-04-13 | $ 849,073 | $ 59,256 | $ 0.00163461 |
| 2026-04-12 | $ 857,580 | $ 107,004 | $ 0.00159809 |
| 2026-04-11 | $ 866,654 | $ 187,431 | $ 0.00161497 |
| 2026-04-10 | $ 1,064,648 | $ 212,241 | $ 0.00163174 |
| 2026-04-09 | $ 1,035,095 | $ 210,299 | $ 0.00200592 |
| 2026-04-08 | $ 1,016,857 | $ 235,646 | $ 0.00194821 |
| 2026-04-07 | $ 1,081,196 | $ 194,186 | $ 0.00191689 |
| 2026-04-06 | $ 1,135,349 | $ 210,984 | $ 0.00204003 |
| 2026-04-05 | $ 1,164,340 | $ 209,474 | $ 0.00213542 |
| 2026-04-04 | $ 1,124,805 | $ 265,159 | $ 0.00219147 |
| 2026-04-03 | $ 1,131,410 | $ 118,122 | $ 0.00211706 |
| 2026-04-02 | $ 1,241,731 | $ 209,380 | $ 0.00213000 |
| 2026-04-01 | $ 1,246,208 | $ 205,567 | $ 0.00233665 |
| 2026-03-31 | $ 1,249,271 | $ 204,927 | $ 0.00234655 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
