Helmet Insure 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 92,731 | $ 3.85 | N/A |
| 2026-04-21 | $ 92,122 | $ 1.34 | $ 0.00218372 |
| 2026-04-20 | $ 90,713 | $ 4.59 | $ 0.00216936 |
| 2026-04-19 | $ 92,763 | $ 1.98 | $ 0.00213611 |
| 2026-04-18 | $ 94,197 | $ 5.16 | $ 0.00218447 |
| 2026-04-17 | $ 93,079 | $ 7.06 | $ 0.00221823 |
| 2026-04-16 | $ 91,208 | $ 3.68 | $ 0.00218980 |
| 2026-04-15 | $ 90,141 | $ 4.87 | $ 0.00214785 |
| 2026-04-14 | $ 89,871 | $ 5.69 | $ 0.00212223 |
| 2026-04-13 | $ 86,830 | $ 6.13 | $ 0.00211636 |
| 2026-04-12 | $ 88,947 | $ 4.23 | $ 0.00204445 |
| 2026-04-11 | $ 88,774 | $ 1.96 | $ 0.00209460 |
| 2026-04-10 | $ 88,382 | $ 2.00 | $ 0.00209052 |
| 2026-04-09 | $ 88,460 | $ 5.31 | $ 0.00208130 |
| 2026-04-08 | $ 91,068 | $ 15.38 | $ 0.00208270 |
| 2026-04-07 | $ 88,004 | $ 3.67 | $ 0.00214547 |
| 2026-04-06 | $ 88,239 | $ 2.92 | $ 0.00207297 |
| 2026-04-05 | $ 87,341 | $ 6.61 | $ 0.00207628 |
| 2026-04-04 | $ 86,298 | $ 1.42 | $ 0.00205679 |
| 2026-04-03 | $ 85,548 | $ 11.81 | $ 0.00203103 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
