Hemi Bridged WETH (Hemi) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 135,024 | $ 937.70 | N/A |
| 2026-06-25 | $ 137,291 | $ 673.53 | $ 1,587.31 |
| 2026-06-24 | $ 141,086 | $ 1,820.34 | $ 1,612.70 |
| 2026-06-23 | $ 159,782 | $ 2,734.36 | $ 1,655.60 |
| 2026-06-22 | $ 161,599 | $ 2,336.01 | $ 1,874.11 |
| 2026-06-21 | $ 164,652 | $ 2,081.79 | $ 1,897.24 |
| 2026-06-20 | $ 161,438 | $ 2,316.18 | $ 1,924.89 |
| 2026-06-19 | $ 161,444 | $ 2,705.86 | $ 1,896.83 |
| 2026-06-18 | $ 163,174 | $ 2,613.85 | $ 1,870.75 |
| 2026-06-17 | $ 165,525 | $ 2,518.40 | $ 1,886.81 |
| 2026-06-16 | $ 154,234 | $ 1,700.16 | $ 1,915.28 |
| 2026-06-15 | $ 162,133 | $ 2,507.45 | $ 1,795.86 |
| 2026-06-14 | $ 144,070 | $ 3,034.07 | $ 1,886.30 |
| 2026-06-13 | $ 154,158 | $ 3,925.39 | $ 1,676.94 |
| 2026-06-12 | $ 148,241 | $ 10,302.82 | $ 1,794.78 |
| 2026-06-11 | $ 149,189 | $ 5,056.19 | $ 1,725.63 |
| 2026-06-10 | $ 159,404 | $ 2,589.93 | $ 1,731.81 |
| 2026-06-09 | $ 165,634 | $ 2,355.76 | $ 1,849.29 |
| 2026-06-08 | $ 164,867 | $ 2,469.30 | $ 1,918.63 |
| 2026-06-07 | $ 159,121 | $ 2,690.78 | $ 1,875.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
