Hemi Bridged WETH (Hemi) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 387,328 | $ 17,389.83 | N/A |
| 2026-10-27 | $ 382,697 | $ 27,711 | $ 2,346.84 |
| 2026-10-26 | $ 384,641 | $ 8,777.94 | $ 2,320.31 |
| 2026-10-25 | $ 390,082 | $ 15,354.67 | $ 2,328.50 |
| 2026-10-24 | $ 390,466 | $ 12,174.90 | $ 2,357.29 |
| 2026-10-23 | $ 390,680 | $ 20,486 | $ 2,384.52 |
| 2026-10-22 | $ 393,377 | $ 13,778.95 | $ 2,386.99 |
| 2026-10-21 | $ 572,747 | $ 34,816 | $ 2,471.65 |
| 2026-10-20 | $ 561,989 | $ 8,327.63 | $ 2,448.70 |
| 2026-10-19 | $ 562,755 | $ 26,785 | $ 2,406.66 |
| 2026-10-18 | $ 556,712 | $ 15,747.87 | $ 2,408.89 |
| 2026-10-17 | $ 560,976 | $ 9,519.09 | $ 2,399.69 |
| 2026-10-16 | $ 564,710 | $ 46,869 | $ 2,420.72 |
| 2026-10-15 | $ 543,743 | $ 25,747 | $ 2,439.74 |
| 2026-10-14 | $ 555,010 | $ 22,751 | $ 2,418.96 |
| 2026-10-13 | $ 533,635 | $ 23,573 | $ 2,496.50 |
| 2026-10-12 | $ 552,664 | $ 14,110.07 | $ 2,446.53 |
| 2026-10-11 | $ 547,789 | $ 5,500.91 | $ 2,534.90 |
| 2026-10-10 | $ 529,227 | $ 12,877.42 | $ 2,504.08 |
| 2026-10-09 | $ 505,950 | $ 56,235 | $ 2,485.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
