Hemi Bridged WETH (Hemi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 178,399 | $ 6,190.14 | N/A |
| 2026-04-22 | $ 175,041 | $ 6,667.33 | $ 2,385.70 |
| 2026-04-21 | $ 175,592 | $ 5,674.00 | $ 2,309.15 |
| 2026-04-20 | $ 172,919 | $ 6,187.00 | $ 2,316.36 |
| 2026-04-19 | $ 177,587 | $ 5,273.90 | $ 2,275.19 |
| 2026-04-18 | $ 195,324 | $ 8,865.41 | $ 2,345.27 |
| 2026-04-17 | $ 192,256 | $ 8,069.07 | $ 2,430.59 |
| 2026-04-16 | $ 193,099 | $ 9,408.59 | $ 2,344.22 |
| 2026-04-15 | $ 191,232 | $ 57,855 | $ 2,356.88 |
| 2026-04-14 | $ 196,397 | $ 11,041.30 | $ 2,323.99 |
| 2026-04-13 | $ 182,448 | $ 8,072.55 | $ 2,357.50 |
| 2026-04-12 | $ 191,784 | $ 10,999.05 | $ 2,188.14 |
| 2026-04-11 | $ 187,550 | $ 11,151.12 | $ 2,285.58 |
| 2026-04-10 | $ 191,912 | $ 6,770.23 | $ 2,246.25 |
| 2026-04-09 | $ 192,109 | $ 8,390.89 | $ 2,191.82 |
| 2026-04-08 | $ 196,032 | $ 16,961.54 | $ 2,191.77 |
| 2026-04-07 | $ 183,928 | $ 16,491.51 | $ 2,255.27 |
| 2026-04-06 | $ 186,088 | $ 18,268.93 | $ 2,089.58 |
| 2026-04-05 | $ 182,017 | $ 14,567.13 | $ 2,112.13 |
| 2026-04-04 | $ 183,267 | $ 63,887 | $ 2,063.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
