Hemi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,421,756 | $ 3,123,568 | N/A |
| 2026-06-07 | $ 5,335,074 | $ 3,828,311 | $ 0.00555416 |
| 2026-06-06 | $ 5,362,105 | $ 4,909,700 | $ 0.00545788 |
| 2026-06-05 | $ 5,916,168 | $ 5,562,494 | $ 0.00548740 |
| 2026-06-04 | $ 6,362,668 | $ 4,147,773 | $ 0.00605225 |
| 2026-06-03 | $ 6,200,356 | $ 6,652,108 | $ 0.00650753 |
| 2026-06-02 | $ 7,153,354 | $ 7,636,284 | $ 0.00637395 |
| 2026-06-01 | $ 7,034,592 | $ 9,843,181 | $ 0.00731384 |
| 2026-05-31 | $ 6,695,640 | $ 10,862,216 | $ 0.00720657 |
| 2026-05-30 | $ 7,023,987 | $ 21,030,309 | $ 0.00685041 |
| 2026-05-29 | $ 6,181,704 | $ 3,266,589 | $ 0.00716036 |
| 2026-05-28 | $ 6,373,086 | $ 3,224,171 | $ 0.00631264 |
| 2026-05-27 | $ 6,670,091 | $ 3,560,073 | $ 0.00651978 |
| 2026-05-26 | $ 7,097,339 | $ 4,471,602 | $ 0.00681640 |
| 2026-05-25 | $ 6,745,745 | $ 3,506,134 | $ 0.00726139 |
| 2026-05-24 | $ 6,946,857 | $ 3,577,250 | $ 0.00690164 |
| 2026-05-23 | $ 7,053,568 | $ 4,484,722 | $ 0.00710740 |
| 2026-05-22 | $ 7,471,528 | $ 5,205,637 | $ 0.00721808 |
| 2026-05-21 | $ 7,148,976 | $ 3,839,510 | $ 0.00766176 |
| 2026-05-20 | $ 7,154,327 | $ 3,749,589 | $ 0.00733001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
