Hemi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 20,631,157 | $ 1,362,381 | N/A |
| 2026-10-23 | $ 20,821,507 | $ 2,400,456 | $ 0.00485324 |
| 2026-10-22 | $ 21,869,973 | $ 2,094,668 | $ 0.00489802 |
| 2026-10-21 | $ 22,027,304 | $ 2,166,303 | $ 0.00514466 |
| 2026-10-20 | $ 21,673,470 | $ 1,914,860 | $ 0.00518167 |
| 2026-10-19 | $ 21,513,760 | $ 2,015,645 | $ 0.00509843 |
| 2026-10-18 | $ 21,978,638 | $ 1,708,414 | $ 0.00506403 |
| 2026-10-17 | $ 22,674,961 | $ 2,917,698 | $ 0.00517346 |
| 2026-10-16 | $ 22,410,413 | $ 4,891,170 | $ 0.00533736 |
| 2026-10-15 | $ 22,877,131 | $ 4,676,423 | $ 0.00527509 |
| 2026-10-14 | $ 23,849,644 | $ 3,651,411 | $ 0.00538495 |
| 2026-10-13 | $ 24,423,282 | $ 4,468,834 | $ 0.00561386 |
| 2026-10-12 | $ 25,499,871 | $ 5,226,392 | $ 0.00574937 |
| 2026-10-11 | $ 24,556,054 | $ 2,722,620 | $ 0.00600252 |
| 2026-10-10 | $ 24,676,160 | $ 4,213,220 | $ 0.00578008 |
| 2026-10-09 | $ 24,561,133 | $ 17,643,410 | $ 0.00580808 |
| 2026-10-08 | $ 28,152,541 | $ 44,940,352 | $ 0.00578032 |
| 2026-10-07 | $ 24,760,081 | $ 2,670,541 | $ 0.00662460 |
| 2026-10-06 | $ 25,123,762 | $ 3,472,987 | $ 0.00583795 |
| 2026-10-05 | $ 25,157,479 | $ 3,574,476 | $ 0.00592439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
