Hemule 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 610,028 | $ 36,054 | N/A |
| 2026-04-20 | $ 547,639 | $ 727.75 | $ 0.00062256 |
| 2026-04-19 | $ 564,526 | $ 2,376.64 | $ 0.00055921 |
| 2026-04-18 | $ 577,337 | $ 379.49 | $ 0.00057576 |
| 2026-04-17 | $ 558,248 | $ 258.12 | $ 0.00058902 |
| 2026-04-16 | $ 563,308 | $ 427.04 | $ 0.00056964 |
| 2026-04-15 | $ 552,933 | $ 590.65 | $ 0.00057480 |
| 2026-04-14 | $ 525,672 | $ 2.39 | $ 0.00056422 |
| 2026-04-13 | $ 525,672 | $ 2.39 | $ 0.00053640 |
| 2026-04-12 | $ 538,543 | $ 458.74 | $ 0.00053640 |
| 2026-04-11 | $ 540,368 | $ 460.26 | $ 0.00054948 |
| 2026-04-10 | $ 521,723 | $ 122.37 | $ 0.00055130 |
| 2026-04-09 | $ 522,842 | $ 160.66 | $ 0.00053238 |
| 2026-04-08 | $ 502,210 | $ 1.025 | $ 0.00053422 |
| 2026-04-07 | $ 502,934 | $ 1.026 | $ 0.00051246 |
| 2026-04-06 | $ 504,652 | $ 655.35 | $ 0.00051321 |
| 2026-04-05 | $ 488,017 | $ 11.46 | $ 0.00051371 |
| 2026-04-04 | $ 470,342 | $ 1.43 | $ 0.00049798 |
| 2026-04-03 | $ 480,155 | $ 6.06 | $ 0.00047994 |
| 2026-04-02 | $ 506,404 | $ 8.51 | $ 0.00048997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
