Henlo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 27,528 | $ 97.37 | N/A |
| 2026-04-19 | $ 28,292 | $ 27.38 | $ 0.000000792868 |
| 2026-04-18 | $ 30,645 | $ 238.11 | $ 0.000000814867 |
| 2026-04-17 | $ 29,242 | $ 2.37 | $ 0.000000880789 |
| 2026-04-16 | $ 27,739 | $ 9.56 | $ 0.000000842250 |
| 2026-04-15 | $ 28,010 | $ 2.87 | $ 0.000000802942 |
| 2026-04-14 | $ 28,723 | $ 76.58 | $ 0.000000804739 |
| 2026-04-13 | $ 28,144 | $ 91.82 | $ 0.000000826416 |
| 2026-04-12 | $ 28,666 | $ 34.50 | $ 0.000000810622 |
| 2026-04-11 | $ 28,324 | $ 364.96 | $ 0.000000821693 |
| 2026-04-10 | $ 29,062 | $ 635.70 | $ 0.000000815804 |
| 2026-04-09 | $ 31,474 | $ 18.71 | $ 0.000000837046 |
| 2026-04-08 | $ 32,062 | $ 41.00 | $ 0.000000906523 |
| 2026-04-07 | $ 30,029 | $ 12.61 | $ 0.000000925178 |
| 2026-04-06 | $ 30,636 | $ 40.15 | $ 0.000000862898 |
| 2026-04-05 | $ 30,598 | $ 134.00 | $ 0.000000884072 |
| 2026-04-04 | $ 30,706 | $ 329.06 | $ 0.000000881293 |
| 2026-04-03 | $ 32,778 | $ 40.07 | $ 0.000000884406 |
| 2026-04-02 | $ 34,576 | $ 25.13 | $ 0.000000944078 |
| 2026-04-01 | $ 35,064 | $ 569.92 | $ 0.000000995863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
