Henlo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 8,499.10 | $ 8.76 | N/A |
| 2026-11-05 | $ 9,572.90 | $ 15.12 | $ 0.000000169587 |
| 2026-11-04 | $ 9,616.17 | $ 1.075 | $ 0.000000191013 |
| 2026-11-03 | $ 9,706.28 | $ 1.016 | $ 0.000000191876 |
| 2026-11-02 | $ 9,756.44 | $ 1.021 | $ 0.000000193674 |
| 2026-10-31 | $ 10,600.76 | $ 7.30 | $ 0.000000194675 |
| 2026-10-30 | $ 10,176.61 | $ 5.29 | $ 0.000000211522 |
| 2026-10-29 | $ 11,220.58 | $ 16.89 | $ 0.000000203059 |
| 2026-10-28 | $ 11,223.98 | $ 1.044 | $ 0.000000223889 |
| 2026-10-27 | $ 10,942.51 | $ 0.991377 | $ 0.000000223957 |
| 2026-10-26 | $ 11,254.95 | $ 5.65 | $ 0.000000218341 |
| 2026-10-25 | $ 11,458.21 | $ 1.63 | $ 0.000000224575 |
| 2026-10-24 | $ 11,766.10 | $ 2.07 | $ 0.000000228631 |
| 2026-10-23 | $ 12,223.92 | $ 1.38 | $ 0.000000234774 |
| 2026-10-22 | $ 13,300.79 | $ 1.85 | $ 0.000000243910 |
| 2026-10-21 | $ 12,324.11 | $ 1.23 | $ 0.000000265397 |
| 2026-10-20 | $ 12,310.55 | $ 0.993916 | $ 0.000000245909 |
| 2026-10-19 | $ 12,483.96 | $ 4.24 | $ 0.000000245638 |
| 2026-10-18 | $ 13,524.10 | $ 4.61 | $ 0.000000249098 |
| 2026-10-17 | $ 13,804.90 | $ 135.78 | $ 0.000000269853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
