Henlo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,073.20 | $ 3.55 | N/A |
| 2026-06-07 | $ 6,633.49 | $ 8.61 | $ 0.000000000000707566 |
| 2026-06-06 | $ 6,672.75 | $ 179.56 | $ 0.000000000000663554 |
| 2026-06-05 | $ 5,944.60 | $ 3.76 | $ 0.000000000000669647 |
| 2026-06-04 | $ 6,005.03 | $ 3.80 | $ 0.000000000000594005 |
| 2026-06-03 | $ 6,097.72 | $ 48.29 | $ 0.000000000000600634 |
| 2026-06-02 | $ 5,982.69 | $ 105.71 | $ 0.000000000000609305 |
| 2026-06-01 | $ 6,735.37 | $ 10.06 | $ 0.000000000000598299 |
| 2026-05-31 | $ 6,719.37 | $ 34.66 | $ 0.000000000000673021 |
| 2026-05-30 | $ 6,240.41 | $ 41.17 | $ 0.000000000000671517 |
| 2026-05-29 | $ 6,240.41 | $ 41.17 | $ 0.000000000000623563 |
| 2026-05-27 | $ 5,947.67 | $ 2.30 | $ 0.000000000000623563 |
| 2026-05-26 | $ 6,083.86 | $ 2.29 | $ 0.000000000000595756 |
| 2026-05-25 | $ 6,095.30 | $ 1.89 | $ 0.000000000000608019 |
| 2026-05-24 | $ 6,118.70 | $ 14.89 | $ 0.000000000000609643 |
| 2026-05-23 | $ 6,118.70 | $ 14.89 | $ 0.000000000000611401 |
| 2026-05-22 | $ 6,103.15 | $ 36.55 | $ 0.000000000000611401 |
| 2026-05-21 | $ 5,834.81 | $ 5.14 | $ 0.000000000000609848 |
| 2026-05-20 | $ 5,762.21 | $ 119.70 | $ 0.000000000000582311 |
| 2026-05-19 | $ 6,809.29 | $ 107.18 | $ 0.000000000000575779 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
