Hera Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,701,193 | $ 3,166.24 | N/A |
| 2026-06-06 | $ 6,822,697 | $ 1,910.82 | $ 1.45 |
| 2026-06-05 | $ 6,888,149 | $ 7,156.56 | $ 1.47 |
| 2026-06-04 | $ 6,792,481 | $ 10,461.30 | $ 1.49 |
| 2026-06-03 | $ 6,558,234 | $ 818.95 | $ 1.46 |
| 2026-06-02 | $ 6,611,782 | $ 29,970 | $ 1.41 |
| 2026-06-01 | $ 6,520,693 | $ 36,908 | $ 1.43 |
| 2026-05-31 | $ 6,726,189 | $ 33,440 | $ 1.41 |
| 2026-05-30 | $ 7,066,059 | $ 28,956 | $ 1.45 |
| 2026-05-29 | $ 6,664,202 | $ 6,321.50 | $ 1.52 |
| 2026-05-28 | $ 6,563,265 | $ 788.93 | $ 1.44 |
| 2026-05-27 | $ 6,913,433 | $ 57,564 | $ 1.42 |
| 2026-05-26 | $ 6,997,923 | $ 1,323.43 | $ 1.49 |
| 2026-05-25 | $ 6,852,768 | $ 1,371.09 | $ 1.51 |
| 2026-05-24 | $ 7,036,129 | $ 2,650.07 | $ 1.48 |
| 2026-05-23 | $ 7,063,345 | $ 55,797 | $ 1.52 |
| 2026-05-22 | $ 6,261,976 | $ 3,165.09 | $ 1.52 |
| 2026-05-21 | $ 6,283,586 | $ 13,442.26 | $ 1.35 |
| 2026-05-20 | $ 6,426,475 | $ 1,124.28 | $ 1.36 |
| 2026-05-19 | $ 6,398,047 | $ 85.68 | $ 1.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
