HERBCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,532,297 | $ 3,297.05 | N/A |
| 2026-04-19 | $ 3,532,114 | $ 3,305.33 | $ 0.03826558 |
| 2026-04-18 | $ 3,513,916 | $ 3,286.22 | $ 0.03826392 |
| 2026-04-17 | $ 3,509,332 | $ 3,416.29 | $ 0.03806630 |
| 2026-04-16 | $ 3,509,581 | $ 3,339.05 | $ 0.03801680 |
| 2026-04-15 | $ 3,510,053 | $ 3,426.81 | $ 0.03801916 |
| 2026-04-14 | $ 3,450,057 | $ 3,322.71 | $ 0.03802506 |
| 2026-04-13 | $ 3,449,589 | $ 3,336.27 | $ 0.03737467 |
| 2026-04-12 | $ 3,436,174 | $ 3,385.02 | $ 0.03736960 |
| 2026-04-11 | $ 3,490,334 | $ 3,427.61 | $ 0.03722428 |
| 2026-04-10 | $ 3,482,343 | $ 3,392.54 | $ 0.03781100 |
| 2026-04-09 | $ 3,547,328 | $ 3,325.51 | $ 0.03772443 |
| 2026-04-08 | $ 3,541,317 | $ 3,408.34 | $ 0.03842831 |
| 2026-04-07 | $ 3,613,445 | $ 3,415.86 | $ 0.03836329 |
| 2026-04-06 | $ 3,612,320 | $ 3,370.10 | $ 0.03914572 |
| 2026-04-05 | $ 3,613,234 | $ 3,441.54 | $ 0.03913248 |
| 2026-04-04 | $ 3,613,364 | $ 3,663.20 | $ 0.03914226 |
| 2026-04-03 | $ 3,613,677 | $ 3,282.93 | $ 0.03911524 |
| 2026-04-02 | $ 3,613,337 | $ 3,442.94 | $ 0.03914718 |
| 2026-04-01 | $ 3,592,274 | $ 3,547.05 | $ 0.03914349 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
