HERBCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,109,848 | $ 3,007.13 | N/A |
| 2026-06-06 | $ 3,007,742 | $ 3,040.78 | $ 0.03368917 |
| 2026-06-05 | $ 3,107,052 | $ 3,274.00 | $ 0.03258305 |
| 2026-06-04 | $ 2,872,212 | $ 2,831.70 | $ 0.03365888 |
| 2026-06-03 | $ 2,865,693 | $ 7,033.20 | $ 0.03111484 |
| 2026-06-02 | $ 2,894,327 | $ 2,829.78 | $ 0.03104393 |
| 2026-06-01 | $ 2,926,592 | $ 2,861.75 | $ 0.03135446 |
| 2026-05-31 | $ 2,944,794 | $ 2,788.36 | $ 0.03170395 |
| 2026-05-30 | $ 2,944,857 | $ 3,013.00 | $ 0.03190139 |
| 2026-05-29 | $ 3,084,353 | $ 3,153.17 | $ 0.03190202 |
| 2026-05-28 | $ 2,915,271 | $ 2,891.36 | $ 0.03341336 |
| 2026-05-27 | $ 3,001,946 | $ 2,830.42 | $ 0.03158130 |
| 2026-05-26 | $ 3,181,113 | $ 3,165.37 | $ 0.03251948 |
| 2026-05-25 | $ 3,394,847 | $ 3,201.85 | $ 0.03446118 |
| 2026-05-24 | $ 3,394,740 | $ 3,297.81 | $ 0.03677592 |
| 2026-05-23 | $ 3,395,047 | $ 3,273.36 | $ 0.03677627 |
| 2026-05-22 | $ 3,407,184 | $ 3,539.20 | $ 0.03677892 |
| 2026-05-21 | $ 3,407,049 | $ 3,494.81 | $ 0.03691076 |
| 2026-05-20 | $ 3,567,628 | $ 3,579.30 | $ 0.03690882 |
| 2026-05-19 | $ 3,497,030 | $ 3,766.78 | $ 0.03864762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
