Hermes AI Investment Fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 23,172 | $ 140.94 | N/A |
| 2026-04-23 | $ 23,250 | $ 141.41 | $ 0.000000025915 |
| 2026-04-22 | $ 23,250 | $ 141.41 | $ 0.000000026002 |
| 2026-04-21 | $ 23,874 | $ 231.09 | $ 0.000000026002 |
| 2026-04-20 | $ 23,449 | $ 227.04 | $ 0.000000026692 |
| 2026-04-19 | $ 23,449 | $ 227.04 | $ 0.000000026224 |
| 2026-04-18 | $ 26,095 | $ 3.02 | $ 0.000000026224 |
| 2026-04-17 | $ 26,095 | $ 3.02 | $ 0.000000029218 |
| 2026-04-15 | $ 25,039 | $ 19.43 | $ 0.000000029218 |
| 2026-04-14 | $ 25,039 | $ 19.43 | $ 0.000000028002 |
| 2026-04-05 | $ 23,898 | $ 69.41 | $ 0.000000028002 |
| 2026-04-04 | $ 23,890 | $ 69.38 | $ 0.000000026725 |
| 2026-04-03 | $ 25,138 | $ 140.54 | $ 0.000000026715 |
| 2026-04-02 | $ 26,069 | $ 185.85 | $ 0.000000028110 |
| 2026-04-01 | $ 27,225 | $ 82.88 | $ 0.000000029151 |
| 2026-03-31 | $ 27,225 | $ 82.88 | $ 0.000000030036 |
| 2026-03-26 | $ 28,452 | $ 244.20 | $ 0.000000030036 |
| 2026-03-25 | $ 28,358 | $ 243.52 | $ 0.000000031768 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
