Hermes OS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 195,109 | $ 6,600.27 | N/A |
| 2026-06-23 | $ 233,109 | $ 7,744.65 | $ 0.00000195 |
| 2026-06-22 | $ 215,524 | $ 4,686.03 | $ 0.00000233 |
| 2026-06-21 | $ 235,164 | $ 5,802.59 | $ 0.00000221 |
| 2026-06-20 | $ 235,098 | $ 8,453.92 | $ 0.00000235 |
| 2026-06-19 | $ 249,015 | $ 14,898.98 | $ 0.00000235 |
| 2026-06-18 | $ 276,765 | $ 10,938.52 | $ 0.00000249 |
| 2026-06-17 | $ 312,859 | $ 14,076.30 | $ 0.00000277 |
| 2026-06-16 | $ 319,740 | $ 55,453 | $ 0.00000313 |
| 2026-06-15 | $ 236,879 | $ 11,157.22 | $ 0.00000320 |
| 2026-06-14 | $ 250,302 | $ 16,920.94 | $ 0.00000237 |
| 2026-06-13 | $ 268,619 | $ 23,258 | $ 0.00000250 |
| 2026-06-12 | $ 321,685 | $ 16,872.25 | $ 0.00000245 |
| 2026-06-11 | $ 324,436 | $ 25,217 | $ 0.00000322 |
| 2026-06-10 | $ 316,831 | $ 66,339 | $ 0.00000324 |
| 2026-06-09 | $ 371,027 | $ 52,863 | $ 0.00000322 |
| 2026-06-08 | $ 361,603 | $ 59,428 | $ 0.00000371 |
| 2026-06-07 | $ 348,409 | $ 19,834.70 | $ 0.00000362 |
| 2026-06-06 | $ 339,935 | $ 42,829 | $ 0.00000348 |
| 2026-06-05 | $ 380,888 | $ 57,492 | $ 0.00000340 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
