Hermes Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 82,768 | $ 1.095 | N/A |
| 2026-04-18 | $ 85,225 | $ 14.63 | $ 0.00050459 |
| 2026-04-17 | $ 83,587 | $ 157.22 | $ 0.00051957 |
| 2026-04-16 | $ 87,778 | $ 32.07 | $ 0.00050858 |
| 2026-04-15 | $ 86,508 | $ 12.29 | $ 0.00053450 |
| 2026-04-14 | $ 90,052 | $ 6.48 | $ 0.00052676 |
| 2026-04-13 | $ 81,644 | $ 20.24 | $ 0.00054831 |
| 2026-04-12 | $ 86,571 | $ 56.88 | $ 0.00049714 |
| 2026-04-11 | $ 82,977 | $ 71.23 | $ 0.00052715 |
| 2026-04-10 | $ 81,100 | $ 1.69 | $ 0.00050526 |
| 2026-04-09 | $ 81,797 | $ 9.64 | $ 0.00049383 |
| 2026-04-08 | $ 83,920 | $ 1.026 | $ 0.00049761 |
| 2026-04-07 | $ 78,783 | $ 211.27 | $ 0.00051052 |
| 2026-04-06 | $ 79,932 | $ 90.61 | $ 0.00047927 |
| 2026-04-05 | $ 78,144 | $ 85.63 | $ 0.00048575 |
| 2026-04-04 | $ 77,975 | $ 85.62 | $ 0.00047548 |
| 2026-04-03 | $ 83,003 | $ 70.18 | $ 0.00047539 |
| 2026-04-02 | $ 88,382 | $ 188.33 | $ 0.00050536 |
| 2026-04-01 | $ 101,119 | $ 51.38 | $ 0.00053760 |
| 2026-03-31 | $ 101,119 | $ 51.38 | $ 0.00061508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
