Hermetica USDh 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,460,250 | $ 21,377 | N/A |
| 2026-06-25 | $ 6,857,159 | $ 9,851.08 | $ 0.996805 |
| 2026-06-24 | $ 6,931,141 | $ 8,690.32 | $ 0.996808 |
| 2026-06-23 | $ 6,966,958 | $ 5,489.47 | $ 0.995808 |
| 2026-06-22 | $ 6,965,985 | $ 47,889 | $ 0.999701 |
| 2026-06-21 | $ 6,965,681 | $ 3,492.97 | $ 0.999799 |
| 2026-06-20 | $ 6,869,579 | $ 6,493.11 | $ 0.999900 |
| 2026-06-19 | $ 8,880,309 | $ 32,888 | $ 0.999704 |
| 2026-06-18 | $ 9,072,601 | $ 1,914.51 | $ 0.999900 |
| 2026-06-17 | $ 9,243,263 | $ 8,043.74 | $ 0.999687 |
| 2026-06-16 | $ 9,223,270 | $ 8,275.19 | $ 0.999679 |
| 2026-06-15 | $ 9,219,429 | $ 6,402.96 | $ 0.999955 |
| 2026-06-14 | $ 9,196,025 | $ 33,000 | $ 0.999426 |
| 2026-06-13 | $ 9,333,650 | $ 12,211.07 | $ 0.998435 |
| 2026-06-12 | $ 9,275,257 | $ 11,930.00 | $ 1.001 |
| 2026-06-11 | $ 9,287,077 | $ 7,093.43 | $ 0.999875 |
| 2026-06-10 | $ 9,336,236 | $ 1,203.36 | $ 1.001 |
| 2026-06-09 | $ 9,073,373 | $ 6,871.14 | $ 1.000 |
| 2026-06-08 | $ 9,074,365 | $ 3,750.94 | $ 0.999773 |
| 2026-06-07 | $ 9,044,168 | $ 8,527.15 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
