Hermeto 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,615.60 | $ 5.01 | N/A |
| 2026-06-23 | $ 5,850.41 | $ 2.11 | $ 0.00000619 |
| 2026-06-22 | $ 5,850.97 | $ 2.11 | $ 0.00000645 |
| 2026-06-20 | $ 5,438.34 | $ 105.66 | $ 0.00000645 |
| 2026-06-19 | $ 5,534.62 | $ 281.89 | $ 0.00000600 |
| 2026-06-18 | $ 6,185.81 | $ 1.11 | $ 0.00000611 |
| 2026-06-17 | $ 6,185.81 | $ 1.11 | $ 0.00000682 |
| 2026-06-15 | $ 5,804.10 | $ 18.47 | $ 0.00000682 |
| 2026-06-14 | $ 5,894.57 | $ 53.87 | $ 0.00000644 |
| 2026-06-13 | $ 5,720.98 | $ 70.80 | $ 0.00000650 |
| 2026-06-12 | $ 5,720.96 | $ 70.80 | $ 0.00000631 |
| 2026-06-06 | $ 5,644.72 | $ 91.69 | $ 0.00000631 |
| 2026-06-05 | $ 5,950.98 | $ 96.80 | $ 0.00000623 |
| 2026-06-04 | $ 5,956.45 | $ 97.00 | $ 0.00000657 |
| 2026-06-03 | $ 7,186.37 | $ 1.077 | $ 0.00000658 |
| 2026-06-02 | $ 7,337.43 | $ 1.099 | $ 0.00000793 |
| 2026-06-01 | $ 7,251.97 | $ 84.95 | $ 0.00000809 |
| 2026-05-31 | $ 7,147.90 | $ 52.65 | $ 0.00000800 |
| 2026-05-30 | $ 7,147.90 | $ 52.65 | $ 0.00000788 |
| 2026-05-28 | $ 6,879.58 | $ 1.056 | $ 0.00000788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
