HEX.COM DIAMOND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 42,227 | $ 180.82 | N/A |
| 2026-04-18 | $ 48,269 | $ 1,050.23 | $ 0.00001065 |
| 2026-04-17 | $ 41,911 | $ 1,210.18 | $ 0.00001203 |
| 2026-04-16 | $ 35,825 | $ 517.57 | $ 0.00001062 |
| 2026-04-15 | $ 27,972 | $ 539.08 | $ 0.00000903 |
| 2026-04-14 | $ 24,984 | $ 123.40 | $ 0.00000705 |
| 2026-04-13 | $ 24,060 | $ 88.44 | $ 0.00000631 |
| 2026-04-12 | $ 24,754 | $ 132.44 | $ 0.00000607 |
| 2026-04-11 | $ 22,276 | $ 87.14 | $ 0.00000624 |
| 2026-04-10 | $ 21,645 | $ 24.46 | $ 0.00000562 |
| 2026-04-09 | $ 21,274 | $ 75.60 | $ 0.00000546 |
| 2026-04-08 | $ 21,386 | $ 89.52 | $ 0.00000538 |
| 2026-04-07 | $ 20,118 | $ 95.90 | $ 0.00000544 |
| 2026-04-06 | $ 21,093 | $ 69.85 | $ 0.00000507 |
| 2026-04-05 | $ 21,477 | $ 82.49 | $ 0.00000532 |
| 2026-04-04 | $ 21,433 | $ 46.53 | $ 0.00000542 |
| 2026-04-03 | $ 22,511 | $ 115.91 | $ 0.00000541 |
| 2026-04-02 | $ 23,605 | $ 113.44 | $ 0.00000565 |
| 2026-04-01 | $ 22,021 | $ 191.07 | $ 0.00000595 |
| 2026-03-31 | $ 22,102 | $ 167.51 | $ 0.00000555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
