HEX.COM DIAMOND 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 20,706 | $ 32.71 | N/A |
| 2026-10-25 | $ 20,989 | $ 60.85 | $ 0.00000522 |
| 2026-10-24 | $ 21,744 | $ 74.65 | $ 0.00000529 |
| 2026-10-23 | $ 42,868 | $ 216.56 | $ 0.00000548 |
| 2026-10-22 | $ 23,576 | $ 100.69 | $ 0.00001081 |
| 2026-10-21 | $ 23,153 | $ 210.38 | $ 0.00000595 |
| 2026-10-20 | $ 19,927.46 | $ 329.03 | $ 0.00000584 |
| 2026-10-19 | $ 18,914.84 | $ 132.29 | $ 0.00000503 |
| 2026-10-18 | $ 25,757 | $ 282.78 | $ 0.00000477 |
| 2026-10-17 | $ 23,934 | $ 112.08 | $ 0.00000650 |
| 2026-10-16 | $ 22,800 | $ 307.39 | $ 0.00000604 |
| 2026-10-15 | $ 23,006 | $ 1,222.78 | $ 0.00000575 |
| 2026-10-14 | $ 31,401 | $ 56.36 | $ 0.00000580 |
| 2026-10-13 | $ 31,184 | $ 43.44 | $ 0.00000792 |
| 2026-10-12 | $ 34,158 | $ 115.09 | $ 0.00000786 |
| 2026-10-11 | $ 32,856 | $ 54.08 | $ 0.00000861 |
| 2026-10-10 | $ 32,180 | $ 78.57 | $ 0.00000829 |
| 2026-10-09 | $ 29,907 | $ 101.54 | $ 0.00000812 |
| 2026-10-08 | $ 31,039 | $ 110.70 | $ 0.00000754 |
| 2026-10-07 | $ 31,100 | $ 203.68 | $ 0.00000783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
