HEX Dollar Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 159,592 | $ 14,054.81 | N/A |
| 2026-04-22 | $ 158,331 | $ 3,326.70 | $ 1.10 |
| 2026-04-21 | $ 159,281 | $ 2,898.61 | $ 1.018 |
| 2026-04-20 | $ 158,714 | $ 5,419.46 | $ 1.006 |
| 2026-04-19 | $ 160,112 | $ 18,884.01 | $ 0.995473 |
| 2026-04-18 | $ 172,367 | $ 59,219 | $ 1.015 |
| 2026-04-17 | $ 191,253 | $ 24,068 | $ 1.087 |
| 2026-04-16 | $ 200,179 | $ 9,121.35 | $ 1.12 |
| 2026-04-15 | $ 192,371 | $ 31,023 | $ 1.11 |
| 2026-04-14 | $ 200,304 | $ 16,522.04 | $ 1.066 |
| 2026-04-13 | $ 204,445 | $ 15,117.10 | $ 1.031 |
| 2026-04-12 | $ 211,686 | $ 14,114.88 | $ 1.005 |
| 2026-04-11 | $ 214,952 | $ 13,397.97 | $ 1.033 |
| 2026-04-10 | $ 206,604 | $ 36,917 | $ 1.006 |
| 2026-04-09 | $ 210,107 | $ 89,898 | $ 1.012 |
| 2026-04-08 | $ 253,071 | $ 16,814.03 | $ 0.997030 |
| 2026-04-07 | $ 234,666 | $ 29,583 | $ 1.063 |
| 2026-04-06 | $ 238,918 | $ 1,974.49 | $ 0.984625 |
| 2026-04-05 | $ 239,064 | $ 4,323.16 | $ 1.007 |
| 2026-04-04 | $ 241,424 | $ 22,373 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
